Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.63 13.50 13.58 224.4K
09:35 13.59 13.63 13.59 13.62 77.5K
09:40 13.62 13.64 13.56 13.58 106.9K
09:45 13.58 13.58 13.54 13.56 120.9K
09:50 13.57 13.59 13.57 13.59 97.6K
09:55 13.60 13.60 13.56 13.57 46.5K
10:00 13.58 13.59 13.56 13.58 41.4K
10:05 13.59 13.64 13.59 13.62 92.9K
10:10 13.62 13.63 13.59 13.59 41.9K
10:15 13.60 13.66 13.59 13.61 287.1K
10:20 13.62 13.73 13.62 13.66 305.4K
10:25 13.66 13.68 13.65 13.65 37.3K
10:30 13.65 13.70 13.65 13.66 128.7K
10:35 13.67 13.67 13.62 13.62 78.6K
10:40 13.62 13.64 13.61 13.63 43.4K
10:45 13.62 13.63 13.62 13.63 49.8K
10:50 13.62 13.63 13.61 13.62 103.4K
10:55 13.62 13.63 13.62 13.62 12.8K
11:00 13.63 13.63 13.62 13.62 16.1K
11:05 13.62 13.63 13.62 13.63 9.5K
11:10 13.63 13.63 13.62 13.63 5.3K
11:15 13.62 13.62 13.60 13.60 63.1K
11:20 13.59 13.62 13.59 13.62 30.6K
11:25 13.62 13.62 13.60 13.61 6.9K
13:00 13.61 13.61 13.60 13.61 39.8K
13:05 13.61 13.62 13.60 13.61 6.9K
13:10 13.61 13.61 13.60 13.60 10.0K
13:15 13.61 13.61 13.60 13.60 19.5K
13:20 13.60 13.60 13.59 13.59 35.2K
13:25 13.58 13.61 13.58 13.60 58.9K
13:30 13.61 13.61 13.58 13.58 49.0K
13:35 13.58 13.59 13.57 13.59 99.9K
13:40 13.59 13.60 13.57 13.58 78.2K
13:45 13.59 13.59 13.58 13.58 12.0K
13:50 13.58 13.59 13.58 13.58 11.9K
13:55 13.58 13.60 13.58 13.60 31.0K
14:00 13.60 13.60 13.59 13.59 36.3K
14:05 13.59 13.59 13.58 13.59 19.7K
14:10 13.59 13.60 13.59 13.60 9.7K
14:15 13.60 13.60 13.59 13.60 13.0K
14:20 13.59 13.60 13.59 13.59 42.2K
14:25 13.59 13.60 13.59 13.59 26.8K
14:30 13.59 13.60 13.59 13.60 19.2K
14:35 13.60 13.60 13.59 13.60 70.4K
14:40 13.60 13.60 13.59 13.59 34.2K
14:45 13.59 13.59 13.57 13.57 78.3K
14:50 13.57 13.58 13.55 13.57 215.6K
14:55 13.57 13.60 13.57 13.59 19.1K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available