Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.65 13.50 13.54 164.7K
09:35 13.54 13.54 13.49 13.51 282.8K
09:40 13.50 13.55 13.50 13.54 71.4K
09:45 13.54 13.54 13.53 13.53 26.7K
09:50 13.55 13.58 13.54 13.57 50.4K
09:55 13.55 13.59 13.55 13.56 28.6K
10:00 13.56 13.57 13.55 13.55 32.5K
10:05 13.55 13.57 13.55 13.56 40.7K
10:10 13.57 13.58 13.55 13.56 40.1K
10:15 13.55 13.55 13.52 13.52 103.1K
10:20 13.52 13.52 13.50 13.51 61.8K
10:25 13.51 13.52 13.48 13.49 153.1K
10:30 13.49 13.49 13.47 13.49 49.1K
10:35 13.50 13.50 13.49 13.50 27.9K
10:40 13.50 13.51 13.50 13.51 14.1K
10:45 13.50 13.50 13.49 13.49 20.6K
10:50 13.50 13.50 13.49 13.49 3.0K
10:55 13.49 13.53 13.48 13.52 113.1K
11:00 13.52 13.52 13.51 13.52 13.7K
11:05 13.51 13.52 13.51 13.52 15.3K
11:10 13.51 13.53 13.50 13.50 20.9K
11:15 13.50 13.52 13.50 13.51 30.0K
11:20 13.51 13.52 13.51 13.52 12.0K
11:25 13.52 13.55 13.50 13.55 77.4K
13:00 13.55 13.56 13.53 13.55 25.7K
13:05 13.55 13.61 13.55 13.59 160.9K
13:10 13.59 13.62 13.59 13.61 77.2K
13:15 13.62 13.62 13.59 13.59 46.0K
13:20 13.60 13.61 13.59 13.59 42.1K
13:25 13.60 13.60 13.58 13.60 27.5K
13:30 13.60 13.61 13.58 13.60 25.6K
13:35 13.60 13.60 13.58 13.58 14.4K
13:40 13.58 13.59 13.57 13.58 8.9K
13:45 13.59 13.59 13.58 13.58 1.8K
13:50 13.58 13.59 13.57 13.58 21.0K
13:55 13.57 13.57 13.56 13.57 11.2K
14:00 13.56 13.57 13.55 13.57 21.6K
14:05 13.58 13.58 13.56 13.56 24.6K
14:10 13.57 13.58 13.56 13.57 17.0K
14:15 13.56 13.57 13.55 13.56 19.2K
14:20 13.56 13.58 13.56 13.57 7.7K
14:25 13.57 13.57 13.53 13.53 37.1K
14:30 13.56 13.56 13.53 13.56 11.1K
14:35 13.57 13.58 13.56 13.58 13.2K
14:40 13.59 13.63 13.58 13.62 156.8K
14:45 13.63 13.67 13.63 13.65 83.4K
14:50 13.65 13.65 13.63 13.65 86.0K
14:55 13.65 13.66 13.65 13.65 29.1K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available