Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.47 13.36 13.39 301.4K
09:35 13.39 13.40 13.38 13.39 83.5K
09:40 13.39 13.43 13.39 13.41 84.8K
09:45 13.41 13.45 13.41 13.43 38.3K
09:50 13.43 13.46 13.41 13.41 79.1K
09:55 13.41 13.41 13.34 13.34 311.1K
10:00 13.34 13.35 13.28 13.28 190.5K
10:05 13.28 13.29 13.27 13.29 78.5K
10:10 13.30 13.31 13.29 13.31 31.3K
10:15 13.30 13.31 13.28 13.29 59.8K
10:20 13.29 13.29 13.28 13.28 49.1K
10:25 13.28 13.29 13.27 13.29 75.4K
10:30 13.29 13.32 13.29 13.30 19.9K
10:35 13.30 13.32 13.30 13.30 25.9K
10:40 13.30 13.31 13.28 13.29 43.3K
10:45 13.29 13.30 13.28 13.29 12.6K
10:50 13.29 13.30 13.28 13.29 12.0K
10:55 13.29 13.29 13.28 13.29 18.3K
11:00 13.29 13.30 13.28 13.28 26.6K
11:05 13.29 13.30 13.28 13.30 7.8K
11:10 13.30 13.30 13.29 13.30 12.8K
11:15 13.31 13.31 13.30 13.30 8.5K
11:20 13.30 13.30 13.28 13.28 21.6K
11:25 13.28 13.29 13.28 13.28 6.9K
11:30 13.29 13.29 13.29 13.29 0.1K
13:00 13.30 13.30 13.28 13.28 41.7K
13:05 13.29 13.29 13.28 13.28 53.6K
13:10 13.28 13.29 13.28 13.28 53.6K
13:15 13.27 13.29 13.27 13.28 53.1K
13:20 13.27 13.29 13.27 13.28 39.5K
13:25 13.29 13.29 13.28 13.29 22.3K
13:30 13.29 13.30 13.29 13.30 25.6K
13:35 13.30 13.30 13.29 13.30 12.1K
13:40 13.30 13.30 13.29 13.29 17.0K
13:45 13.30 13.30 13.29 13.29 15.5K
13:50 13.29 13.29 13.28 13.28 19.2K
13:55 13.28 13.29 13.28 13.29 13.6K
14:00 13.28 13.29 13.28 13.29 25.4K
14:05 13.29 13.29 13.28 13.28 27.5K
14:10 13.29 13.30 13.28 13.30 14.9K
14:15 13.30 13.30 13.29 13.29 13.7K
14:20 13.29 13.30 13.28 13.29 22.7K
14:25 13.28 13.29 13.28 13.28 12.3K
14:30 13.29 13.29 13.28 13.28 43.7K
14:35 13.28 13.29 13.28 13.29 36.5K
14:40 13.29 13.30 13.29 13.29 37.7K
14:45 13.29 13.29 13.28 13.29 57.6K
14:50 13.29 13.29 13.28 13.29 82.9K
14:55 13.28 13.30 13.28 13.28 36.8K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available