Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.29 13.22 13.24 99.7K
09:35 13.23 13.23 13.20 13.20 123.9K
09:40 13.20 13.26 13.19 13.22 93.2K
09:45 13.22 13.22 13.20 13.21 40.7K
09:50 13.20 13.24 13.20 13.24 56.5K
09:55 13.22 13.22 13.20 13.20 27.7K
10:00 13.20 13.21 13.19 13.19 69.6K
10:05 13.19 13.23 13.19 13.22 78.0K
10:10 13.21 13.23 13.20 13.20 21.2K
10:15 13.20 13.20 13.18 13.18 65.8K
10:20 13.17 13.20 13.17 13.19 60.8K
10:25 13.18 13.19 13.17 13.17 34.8K
10:30 13.17 13.18 13.15 13.17 50.6K
10:35 13.18 13.18 13.15 13.16 50.4K
10:40 13.16 13.18 13.15 13.18 42.9K
10:45 13.17 13.18 13.17 13.17 11.3K
10:50 13.17 13.18 13.16 13.16 27.3K
10:55 13.16 13.16 13.15 13.15 16.4K
11:00 13.16 13.16 13.12 13.12 117.4K
11:05 13.12 13.14 13.12 13.14 32.6K
11:10 13.14 13.16 13.13 13.16 69.3K
11:15 13.15 13.15 13.12 13.13 43.6K
11:20 13.13 13.13 13.12 13.12 35.6K
11:25 13.12 13.12 13.10 13.11 46.6K
13:00 13.12 13.15 13.11 13.15 82.6K
13:05 13.14 13.15 13.13 13.13 14.0K
13:10 13.13 13.17 13.12 13.17 93.4K
13:15 13.16 13.17 13.13 13.14 27.1K
13:20 13.14 13.16 13.14 13.15 13.0K
13:25 13.15 13.15 13.14 13.15 4.8K
13:30 13.16 13.20 13.16 13.19 53.3K
13:35 13.19 13.19 13.18 13.18 20.7K
13:40 13.18 13.19 13.17 13.17 14.8K
13:45 13.17 13.17 13.16 13.16 22.8K
13:50 13.16 13.18 13.15 13.15 7.7K
13:55 13.15 13.15 13.13 13.13 39.7K
14:00 13.14 13.16 13.13 13.15 23.9K
14:05 13.15 13.15 13.14 13.15 8.7K
14:10 13.15 13.16 13.14 13.14 22.8K
14:15 13.15 13.15 13.12 13.14 38.6K
14:20 13.14 13.14 13.12 13.13 24.6K
14:25 13.13 13.14 13.12 13.14 24.0K
14:30 13.15 13.15 13.11 13.11 35.2K
14:35 13.11 13.12 13.10 13.11 54.5K
14:40 13.12 13.13 13.09 13.12 84.7K
14:45 13.12 13.12 13.09 13.10 70.7K
14:50 13.10 13.10 13.08 13.10 68.1K
14:55 13.10 13.10 13.08 13.10 49.0K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available