Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.19 13.08 13.16 169.6K
09:35 13.15 13.19 13.15 13.18 155.2K
09:40 13.18 13.18 13.15 13.16 35.5K
09:45 13.15 13.17 13.15 13.16 45.6K
09:50 13.15 13.15 13.12 13.14 40.4K
09:55 13.14 13.16 13.13 13.15 43.7K
10:00 13.16 13.18 13.14 13.14 82.9K
10:05 13.14 13.15 13.12 13.12 38.5K
10:10 13.12 13.13 13.10 13.12 56.3K
10:15 13.12 13.13 13.10 13.13 54.1K
10:20 13.12 13.15 13.11 13.15 47.6K
10:25 13.15 13.15 13.14 13.15 9.9K
10:30 13.15 13.15 13.14 13.14 11.1K
10:35 13.14 13.14 13.13 13.14 11.7K
10:40 13.14 13.15 13.13 13.15 4.7K
10:45 13.14 13.15 13.14 13.14 9.7K
10:50 13.15 13.15 13.14 13.15 9.6K
10:55 13.14 13.15 13.13 13.14 10.4K
11:00 13.14 13.15 13.14 13.14 7.3K
11:05 13.14 13.15 13.14 13.15 14.0K
11:10 13.15 13.15 13.14 13.14 4.2K
11:15 13.15 13.15 13.14 13.15 7.9K
11:20 13.15 13.15 13.14 13.15 22.0K
11:25 13.14 13.15 13.14 13.14 11.2K
13:00 13.14 13.14 13.12 13.14 29.9K
13:05 13.14 13.20 13.14 13.19 91.2K
13:10 13.19 13.20 13.18 13.20 40.2K
13:15 13.20 13.20 13.17 13.18 36.4K
13:20 13.18 13.18 13.17 13.18 14.1K
13:25 13.18 13.19 13.17 13.18 16.0K
13:30 13.17 13.18 13.17 13.17 7.3K
13:35 13.17 13.18 13.17 13.17 17.8K
13:40 13.18 13.34 13.18 13.27 278.0K
13:45 13.27 13.27 13.20 13.22 102.9K
13:50 13.21 13.23 13.18 13.23 102.2K
13:55 13.24 13.27 13.22 13.22 112.4K
14:00 13.23 13.24 13.20 13.20 55.0K
14:05 13.20 13.20 13.18 13.19 14.8K
14:10 13.19 13.19 13.17 13.18 39.7K
14:15 13.19 13.20 13.18 13.20 15.9K
14:20 13.21 13.21 13.18 13.18 19.3K
14:25 13.19 13.19 13.17 13.19 24.4K
14:30 13.19 13.19 13.17 13.18 55.1K
14:35 13.17 13.19 13.17 13.17 14.1K
14:40 13.17 13.23 13.16 13.20 168.3K
14:45 13.21 13.23 13.18 13.21 174.2K
14:50 13.21 13.22 13.16 13.20 155.0K
14:55 13.19 13.22 13.19 13.20 65.3K
15:40 13.19 13.19 13.19 13.19 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available