Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.14 13.05 13.10 226.1K
09:35 13.10 13.12 13.09 13.09 78.3K
09:40 13.09 13.10 13.08 13.08 37.2K
09:45 13.09 13.10 13.06 13.09 112.8K
09:50 13.09 13.13 13.09 13.11 53.0K
09:55 13.11 13.15 13.11 13.13 68.3K
10:00 13.13 13.14 13.11 13.11 60.7K
10:05 13.12 13.14 13.11 13.12 118.0K
10:10 13.11 13.12 13.10 13.10 24.4K
10:15 13.10 13.10 13.08 13.09 18.2K
10:20 13.09 13.10 13.07 13.09 68.0K
10:25 13.09 13.13 13.09 13.10 81.5K
10:30 13.11 13.14 13.10 13.14 25.3K
10:35 13.14 13.17 13.14 13.16 29.2K
10:40 13.16 13.19 13.16 13.18 28.1K
10:45 13.18 13.19 13.16 13.18 38.9K
10:50 13.18 13.21 13.18 13.19 33.3K
10:55 13.19 13.21 13.19 13.19 20.9K
11:00 13.20 13.20 13.17 13.20 26.2K
11:05 13.19 13.20 13.17 13.18 18.4K
11:10 13.18 13.18 13.16 13.16 7.3K
11:15 13.17 13.19 13.16 13.18 4.8K
11:20 13.18 13.18 13.17 13.18 7.9K
11:25 13.17 13.18 13.16 13.17 9.5K
13:00 13.16 13.18 13.16 13.18 18.1K
13:05 13.17 13.18 13.16 13.18 20.5K
13:10 13.17 13.17 13.15 13.17 10.1K
13:15 13.17 13.17 13.16 13.17 11.4K
13:20 13.16 13.16 13.13 13.15 52.9K
13:25 13.15 13.17 13.15 13.17 20.0K
13:30 13.18 13.18 13.16 13.17 18.6K
13:35 13.17 13.18 13.16 13.18 48.7K
13:40 13.17 13.18 13.17 13.18 9.7K
13:45 13.18 13.20 13.18 13.20 62.2K
13:50 13.19 13.20 13.19 13.20 10.4K
13:55 13.19 13.20 13.19 13.20 22.4K
14:00 13.20 13.22 13.19 13.22 32.8K
14:05 13.21 13.21 13.20 13.21 32.6K
14:10 13.20 13.21 13.20 13.21 25.2K
14:15 13.21 13.22 13.19 13.19 34.2K
14:20 13.19 13.21 13.19 13.19 11.4K
14:25 13.21 13.21 13.19 13.20 24.1K
14:30 13.21 13.22 13.20 13.20 42.8K
14:35 13.20 13.21 13.19 13.20 23.0K
14:40 13.20 13.21 13.09 13.12 409.0K
14:45 13.13 13.17 13.11 13.17 111.2K
14:50 13.16 13.19 13.16 13.19 84.9K
14:55 13.18 13.19 13.18 13.19 24.4K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available