Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.56 13.60 289.5K
09:35 13.58 13.61 13.53 13.60 189.7K
09:40 13.58 13.60 13.55 13.58 100.6K
09:45 13.58 13.60 13.57 13.59 144.4K
09:50 13.58 13.59 13.54 13.57 144.3K
09:55 13.57 13.58 13.55 13.57 44.1K
10:00 13.57 13.62 13.57 13.59 71.9K
10:05 13.59 13.60 13.59 13.59 6.5K
10:10 13.60 13.60 13.57 13.59 54.4K
10:15 13.59 13.59 13.57 13.58 34.1K
10:20 13.58 13.61 13.58 13.61 42.2K
10:25 13.61 13.61 13.60 13.61 22.8K
10:30 13.61 13.61 13.59 13.61 36.5K
10:35 13.61 13.62 13.59 13.62 64.4K
10:40 13.63 13.63 13.60 13.60 17.5K
10:45 13.60 13.60 13.59 13.60 11.1K
10:50 13.60 13.61 13.60 13.60 36.7K
10:55 13.61 13.61 13.59 13.60 28.5K
11:00 13.59 13.60 13.58 13.58 33.9K
11:05 13.58 13.60 13.58 13.59 16.9K
11:10 13.59 13.60 13.59 13.60 9.1K
11:15 13.59 13.61 13.59 13.60 22.9K
11:20 13.60 13.60 13.60 13.60 8.7K
11:25 13.60 13.61 13.60 13.61 6.1K
13:00 13.61 13.61 13.59 13.59 43.3K
13:05 13.59 13.60 13.58 13.60 21.1K
13:10 13.60 13.61 13.60 13.61 26.6K
13:15 13.60 13.60 13.58 13.58 27.7K
13:20 13.58 13.58 13.56 13.56 37.8K
13:25 13.56 13.58 13.55 13.56 21.3K
13:30 13.57 13.57 13.55 13.56 58.3K
13:35 13.56 13.57 13.56 13.56 44.7K
13:40 13.56 13.57 13.56 13.57 38.9K
13:45 13.57 13.57 13.56 13.56 21.6K
13:50 13.56 13.57 13.55 13.56 64.7K
13:55 13.55 13.57 13.55 13.57 9.1K
14:00 13.57 13.58 13.56 13.56 39.9K
14:05 13.56 13.57 13.55 13.55 27.9K
14:10 13.55 13.56 13.55 13.55 12.4K
14:15 13.55 13.56 13.54 13.56 71.4K
14:20 13.56 13.58 13.55 13.58 44.9K
14:25 13.57 13.58 13.57 13.58 16.4K
14:30 13.58 13.62 13.58 13.60 90.4K
14:35 13.60 13.62 13.60 13.60 25.2K
14:40 13.61 13.61 13.60 13.60 76.1K
14:45 13.61 13.62 13.60 13.61 65.6K
14:50 13.62 13.63 13.61 13.63 71.4K
14:55 13.62 13.64 13.62 13.63 61.3K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available