Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.71 13.65 13.69 189.7K
09:35 13.68 13.69 13.65 13.66 79.5K
09:40 13.66 13.66 13.63 13.66 74.4K
09:45 13.65 13.65 13.63 13.65 51.2K
09:50 13.65 13.66 13.64 13.66 31.4K
09:55 13.64 13.66 13.64 13.64 24.6K
10:00 13.66 13.66 13.65 13.65 30.7K
10:05 13.65 13.66 13.64 13.65 74.6K
10:10 13.65 13.66 13.64 13.64 75.9K
10:15 13.63 13.64 13.62 13.63 60.6K
10:20 13.63 13.63 13.61 13.62 41.2K
10:25 13.62 13.63 13.61 13.62 27.1K
10:30 13.62 13.65 13.62 13.64 32.7K
10:35 13.63 13.65 13.63 13.64 18.0K
10:40 13.63 13.64 13.61 13.61 66.3K
10:45 13.61 13.64 13.61 13.64 37.0K
10:50 13.63 13.64 13.62 13.62 17.3K
10:55 13.62 13.63 13.62 13.62 20.6K
11:00 13.63 13.64 13.62 13.63 27.1K
11:05 13.63 13.63 13.62 13.62 23.5K
11:10 13.63 13.64 13.63 13.64 13.9K
11:15 13.65 13.65 13.62 13.63 75.8K
11:20 13.63 13.64 13.62 13.63 8.1K
11:25 13.62 13.65 13.62 13.63 13.5K
13:00 13.65 13.68 13.64 13.67 56.5K
13:05 13.67 13.67 13.66 13.67 15.6K
13:10 13.66 13.67 13.65 13.67 25.6K
13:15 13.67 13.68 13.66 13.67 27.3K
13:20 13.67 13.67 13.66 13.66 23.6K
13:25 13.65 13.66 13.64 13.66 27.5K
13:30 13.66 13.67 13.66 13.66 71.4K
13:35 13.66 13.66 13.65 13.66 29.8K
13:40 13.67 13.68 13.66 13.67 80.1K
13:45 13.67 13.68 13.66 13.67 44.4K
13:50 13.67 13.68 13.66 13.68 33.2K
13:55 13.68 13.69 13.67 13.69 66.2K
14:00 13.69 13.69 13.66 13.67 32.3K
14:05 13.66 13.67 13.66 13.66 24.2K
14:10 13.66 13.66 13.65 13.66 16.2K
14:15 13.66 13.66 13.65 13.65 11.0K
14:20 13.65 13.66 13.64 13.65 55.1K
14:25 13.65 13.66 13.65 13.66 11.1K
14:30 13.66 13.66 13.65 13.65 32.8K
14:35 13.65 13.66 13.64 13.66 50.4K
14:40 13.65 13.66 13.64 13.65 34.8K
14:45 13.65 13.66 13.64 13.64 72.5K
14:50 13.64 13.65 13.61 13.63 144.4K
14:55 13.63 13.64 13.62 13.64 64.5K
15:40 13.64 13.64 13.64 13.64 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available