Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.64 13.57 13.62 111.0K
09:35 13.63 13.69 13.63 13.69 172.5K
09:40 13.69 13.69 13.65 13.68 137.0K
09:45 13.68 13.70 13.67 13.69 85.8K
09:50 13.69 13.70 13.68 13.69 57.2K
09:55 13.69 13.71 13.69 13.71 117.5K
10:00 13.71 13.76 13.70 13.73 251.9K
10:05 13.71 13.73 13.71 13.72 40.8K
10:10 13.71 13.72 13.69 13.70 105.3K
10:15 13.69 13.70 13.68 13.70 45.5K
10:20 13.70 13.70 13.69 13.69 38.1K
10:25 13.68 13.71 13.68 13.70 36.7K
10:30 13.70 13.70 13.67 13.67 42.0K
10:35 13.68 13.68 13.65 13.65 29.4K
10:40 13.65 13.66 13.64 13.65 17.5K
10:45 13.65 13.65 13.64 13.65 69.6K
10:50 13.65 13.66 13.62 13.63 65.1K
10:55 13.63 13.63 13.61 13.62 51.8K
11:00 13.62 13.62 13.60 13.62 27.4K
11:05 13.62 13.63 13.62 13.62 24.9K
11:10 13.62 13.63 13.62 13.63 40.3K
11:15 13.62 13.64 13.62 13.64 20.6K
11:20 13.64 13.65 13.63 13.64 24.1K
11:25 13.64 13.64 13.63 13.64 12.6K
13:00 13.64 13.64 13.63 13.64 45.3K
13:05 13.63 13.64 13.63 13.64 21.8K
13:10 13.66 13.66 13.65 13.66 101.6K
13:15 13.66 13.66 13.63 13.66 35.7K
13:20 13.65 13.66 13.64 13.65 31.5K
13:25 13.64 13.65 13.64 13.64 50.5K
13:30 13.64 13.65 13.63 13.63 29.4K
13:35 13.64 13.64 13.63 13.64 51.8K
13:40 13.62 13.95 13.62 13.95 1,072.5K
13:45 13.95 13.96 13.83 13.84 1,693.8K
13:50 13.84 13.85 13.79 13.82 718.4K
13:55 13.82 13.88 13.82 13.87 424.9K
14:00 13.87 13.87 13.82 13.83 380.9K
14:05 13.82 13.82 13.80 13.82 176.1K
14:10 13.82 13.83 13.81 13.83 152.6K
14:15 13.83 13.83 13.81 13.82 122.6K
14:20 13.83 13.83 13.81 13.81 134.3K
14:25 13.81 13.82 13.80 13.81 175.3K
14:30 13.81 13.81 13.78 13.79 268.8K
14:35 13.79 13.80 13.78 13.80 124.7K
14:40 13.80 13.82 13.78 13.81 321.8K
14:45 13.82 13.82 13.80 13.81 228.4K
14:50 13.80 13.81 13.80 13.81 411.3K
14:55 13.82 13.82 13.80 13.81 190.2K
15:40 13.81 13.81 13.81 13.81 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available