Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.92 13.71 13.71 715.5K
09:35 13.71 13.74 13.70 13.73 263.6K
09:40 13.73 13.74 13.71 13.71 99.5K
09:45 13.71 13.73 13.68 13.73 163.8K
09:50 13.72 13.76 13.72 13.73 93.3K
09:55 13.72 13.74 13.71 13.71 77.5K
10:00 13.71 13.74 13.71 13.73 94.9K
10:05 13.73 13.73 13.71 13.72 59.9K
10:10 13.72 13.73 13.71 13.71 130.8K
10:15 13.72 13.73 13.71 13.72 67.8K
10:20 13.72 13.73 13.71 13.72 81.1K
10:25 13.71 13.72 13.70 13.70 61.1K
10:30 13.70 13.74 13.70 13.74 39.3K
10:35 13.74 13.82 13.73 13.79 137.6K
10:40 13.79 13.79 13.78 13.79 37.3K
10:45 13.79 13.79 13.76 13.77 26.8K
10:50 13.76 13.82 13.76 13.82 114.9K
10:55 13.82 13.83 13.78 13.80 81.5K
11:00 13.78 13.80 13.76 13.78 26.1K
11:05 13.76 13.79 13.76 13.78 16.6K
11:10 13.79 13.81 13.79 13.81 44.7K
11:15 13.80 13.81 13.79 13.80 23.1K
11:20 13.80 13.90 13.79 13.89 343.6K
11:25 13.89 13.95 13.87 13.94 367.9K
11:30 13.93 13.93 13.93 13.93 1.8K
13:00 13.95 14.00 13.91 13.96 788.6K
13:05 13.96 13.97 13.92 13.92 98.9K
13:10 13.93 13.96 13.92 13.95 136.4K
13:15 13.95 13.99 13.93 13.99 209.4K
13:20 13.96 13.98 13.93 13.93 118.0K
13:25 13.93 13.94 13.91 13.91 73.1K
13:30 13.91 14.04 13.91 14.00 479.5K
13:35 14.01 14.02 13.96 13.96 185.8K
13:40 13.97 13.97 13.94 13.94 82.2K
13:45 13.94 13.96 13.94 13.94 55.8K
13:50 13.94 13.96 13.92 13.96 183.0K
13:55 13.97 13.98 13.95 13.96 129.2K
14:00 13.95 13.99 13.95 13.97 158.5K
14:05 13.98 13.98 13.97 13.98 84.1K
14:10 13.97 13.98 13.95 13.95 109.4K
14:15 13.95 13.96 13.94 13.95 140.0K
14:20 13.95 13.98 13.95 13.96 80.3K
14:25 13.96 13.96 13.94 13.96 72.0K
14:30 13.96 13.98 13.95 13.96 189.4K
14:35 13.97 13.99 13.96 13.99 271.7K
14:40 13.98 14.02 13.98 14.01 298.4K
14:45 14.01 14.03 14.00 14.02 319.2K
14:50 14.01 14.02 14.00 14.02 288.3K
14:55 14.02 14.03 14.01 14.03 257.6K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available