Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.03 13.95 13.95 395.6K
09:35 13.95 13.96 13.93 13.94 226.4K
09:40 13.94 13.98 13.93 13.93 175.5K
09:45 13.93 13.98 13.93 13.94 135.2K
09:50 13.94 13.95 13.90 13.90 259.2K
09:55 13.91 13.92 13.89 13.90 232.4K
10:00 13.90 13.92 13.90 13.92 88.9K
10:05 13.92 13.95 13.90 13.93 144.6K
10:10 13.92 13.94 13.91 13.92 62.2K
10:15 13.92 13.94 13.91 13.93 111.7K
10:20 13.92 13.94 13.92 13.93 65.8K
10:25 13.93 13.95 13.93 13.94 65.3K
10:30 13.93 13.94 13.93 13.94 64.5K
10:35 13.94 14.00 13.94 13.97 80.5K
10:40 13.97 13.98 13.95 13.95 78.9K
10:45 13.95 13.97 13.94 13.96 61.4K
10:50 13.96 13.97 13.95 13.97 11.7K
10:55 13.96 13.96 13.94 13.94 27.1K
11:00 13.94 13.96 13.94 13.94 52.0K
11:05 13.94 13.95 13.92 13.93 76.0K
11:10 13.93 13.97 13.93 13.96 71.7K
11:15 13.96 13.96 13.94 13.95 31.6K
11:20 13.95 13.96 13.94 13.96 15.3K
11:25 13.95 13.97 13.95 13.96 24.7K
13:00 13.96 13.98 13.95 13.98 45.9K
13:05 13.98 13.99 13.97 13.98 46.3K
13:10 13.98 14.00 13.97 13.98 105.3K
13:15 13.98 13.99 13.96 13.97 54.2K
13:20 13.98 13.98 13.97 13.97 30.9K
13:25 13.97 13.98 13.96 13.96 23.0K
13:30 13.96 13.97 13.96 13.97 33.6K
13:35 13.97 13.98 13.96 13.97 66.3K
13:40 13.97 13.98 13.95 13.96 62.0K
13:45 13.96 13.98 13.96 13.96 46.6K
13:50 13.97 13.97 13.94 13.94 113.7K
13:55 13.94 13.97 13.94 13.96 75.4K
14:00 13.97 13.98 13.96 13.96 156.5K
14:05 13.95 13.96 13.95 13.95 32.2K
14:10 13.95 13.96 13.93 13.93 261.8K
14:15 13.94 13.94 13.92 13.92 148.6K
14:20 13.92 13.94 13.92 13.93 82.5K
14:25 13.94 13.97 13.92 13.96 216.0K
14:30 13.96 13.97 13.94 13.94 52.1K
14:35 13.95 13.95 13.93 13.94 47.0K
14:40 13.93 13.96 13.92 13.96 162.6K
14:45 13.96 13.97 13.95 13.96 127.7K
14:50 13.96 13.96 13.94 13.95 211.4K
14:55 13.95 13.96 13.94 13.95 64.6K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available