Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.95 13.90 13.93 203.8K
09:35 13.94 14.01 13.94 14.00 127.1K
09:40 14.00 14.24 13.98 14.15 928.5K
09:45 14.15 14.15 14.06 14.06 282.2K
09:50 14.05 14.06 14.00 14.01 197.3K
09:55 14.01 14.10 13.95 14.10 373.0K
10:00 14.06 14.07 14.00 14.00 105.6K
10:05 14.00 14.02 13.99 14.02 73.7K
10:10 14.03 14.03 13.98 13.98 121.2K
10:15 13.99 14.00 13.98 13.99 58.5K
10:20 13.99 14.02 13.99 14.00 39.5K
10:25 14.01 14.01 13.98 14.00 67.0K
10:30 13.99 14.00 13.97 13.98 107.6K
10:35 13.98 13.98 13.96 13.96 48.3K
10:40 13.96 13.97 13.95 13.96 66.2K
10:45 13.97 13.97 13.96 13.97 16.3K
10:50 13.97 13.97 13.95 13.96 68.9K
10:55 13.95 13.97 13.95 13.96 32.5K
11:00 13.97 13.97 13.96 13.97 37.2K
11:05 13.96 13.97 13.96 13.96 24.1K
11:10 13.96 13.97 13.95 13.97 62.6K
11:15 13.97 13.98 13.97 13.97 37.6K
11:20 13.97 13.98 13.97 13.97 39.4K
11:25 13.97 13.99 13.97 13.99 28.5K
13:00 13.98 13.99 13.96 13.98 38.1K
13:05 13.97 13.99 13.97 13.97 25.3K
13:10 13.97 13.98 13.95 13.96 56.8K
13:15 13.97 13.97 13.95 13.96 12.3K
13:20 13.97 13.98 13.96 13.98 61.9K
13:25 13.98 14.02 13.98 14.01 84.5K
13:30 14.01 14.01 13.99 13.99 44.5K
13:35 13.99 14.00 13.98 13.99 19.9K
13:40 13.98 14.00 13.98 13.98 45.3K
13:45 13.99 14.00 13.98 13.99 123.1K
13:50 13.99 13.99 13.98 13.99 30.1K
13:55 13.99 14.00 13.98 14.00 84.4K
14:00 14.00 14.01 13.99 13.99 37.6K
14:05 14.00 14.01 13.99 13.99 66.1K
14:10 14.00 14.00 13.98 14.00 30.3K
14:15 14.00 14.00 13.99 13.99 74.1K
14:20 13.99 14.00 13.98 13.98 44.4K
14:25 13.98 13.98 13.97 13.98 44.0K
14:30 13.98 13.98 13.97 13.97 47.5K
14:35 13.97 13.99 13.97 13.99 78.9K
14:40 13.98 13.98 13.97 13.97 35.9K
14:45 13.98 13.98 13.96 13.96 83.7K
14:50 13.97 13.97 13.96 13.97 137.0K
14:55 13.97 14.00 13.97 14.00 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available