13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.99 | 13.99 | 13.99 | 13.99 | 18.0K |
| 09:30 | 13.99 | 13.99 | 13.91 | 13.95 | 288.1K |
| 09:35 | 13.93 | 13.98 | 13.93 | 13.98 | 112.8K |
| 09:40 | 13.97 | 13.98 | 13.93 | 13.95 | 115.6K |
| 09:45 | 13.95 | 13.98 | 13.95 | 13.96 | 52.1K |
| 09:50 | 13.95 | 13.96 | 13.91 | 13.93 | 260.1K |
| 09:55 | 13.93 | 13.96 | 13.92 | 13.94 | 101.8K |
| 10:00 | 13.94 | 13.95 | 13.92 | 13.93 | 107.9K |
| 10:05 | 13.93 | 13.94 | 13.91 | 13.91 | 131.0K |
| 10:10 | 13.91 | 13.92 | 13.91 | 13.91 | 75.0K |
| 10:15 | 13.91 | 13.91 | 13.86 | 13.89 | 297.2K |
| 10:20 | 13.89 | 13.93 | 13.88 | 13.93 | 109.6K |
| 10:25 | 13.93 | 13.96 | 13.92 | 13.96 | 156.3K |
| 10:30 | 13.96 | 13.98 | 13.94 | 13.95 | 80.5K |
| 10:35 | 13.96 | 13.97 | 13.95 | 13.96 | 35.9K |
| 10:40 | 13.95 | 13.97 | 13.94 | 13.97 | 52.8K |
| 10:45 | 13.96 | 13.97 | 13.94 | 13.96 | 31.1K |
| 10:50 | 13.95 | 13.95 | 13.94 | 13.95 | 12.6K |
| 10:55 | 13.95 | 13.97 | 13.94 | 13.96 | 29.7K |
| 11:00 | 13.96 | 13.97 | 13.94 | 13.97 | 56.8K |
| 11:05 | 13.97 | 13.98 | 13.96 | 13.96 | 58.5K |
| 11:10 | 13.96 | 13.96 | 13.95 | 13.95 | 22.1K |
| 11:15 | 13.95 | 13.98 | 13.95 | 13.98 | 20.8K |
| 11:20 | 13.99 | 14.01 | 13.98 | 14.00 | 84.1K |
| 11:25 | 14.00 | 14.02 | 13.98 | 14.02 | 162.4K |
| 13:00 | 14.00 | 14.03 | 13.99 | 14.00 | 138.0K |
| 13:05 | 14.00 | 14.02 | 13.99 | 13.99 | 69.6K |
| 13:10 | 13.99 | 14.01 | 13.99 | 13.99 | 37.1K |
| 13:15 | 13.99 | 14.00 | 13.98 | 13.99 | 58.6K |
| 13:20 | 13.98 | 13.99 | 13.97 | 13.98 | 48.5K |
| 13:25 | 13.98 | 13.99 | 13.97 | 13.98 | 95.0K |
| 13:30 | 13.99 | 14.01 | 13.99 | 14.00 | 44.6K |
| 13:35 | 14.00 | 14.01 | 13.97 | 14.00 | 59.5K |
| 13:40 | 14.00 | 14.00 | 13.99 | 14.00 | 109.1K |
| 13:45 | 13.99 | 14.02 | 13.99 | 14.02 | 127.1K |
| 13:50 | 14.01 | 14.01 | 13.99 | 13.99 | 35.8K |
| 13:55 | 14.00 | 14.00 | 13.99 | 13.99 | 41.6K |
| 14:00 | 14.00 | 14.00 | 13.99 | 13.99 | 37.7K |
| 14:05 | 14.00 | 14.00 | 13.99 | 13.99 | 27.1K |
| 14:10 | 13.99 | 13.99 | 13.98 | 13.99 | 22.9K |
| 14:15 | 13.99 | 14.00 | 13.98 | 14.00 | 48.0K |
| 14:20 | 14.00 | 14.00 | 13.99 | 14.00 | 35.6K |
| 14:25 | 13.99 | 14.00 | 13.99 | 14.00 | 40.9K |
| 14:30 | 13.99 | 14.00 | 13.99 | 13.99 | 50.0K |
| 14:35 | 13.99 | 14.00 | 13.98 | 13.99 | 109.6K |
| 14:40 | 13.99 | 14.00 | 13.98 | 14.00 | 158.3K |
| 14:45 | 14.00 | 14.00 | 13.98 | 13.99 | 106.9K |
| 14:50 | 13.99 | 14.01 | 13.99 | 14.00 | 296.7K |
| 14:55 | 14.00 | 14.00 | 13.98 | 13.98 | 84.7K |
| 15:00 | 13.97 | 13.97 | 13.97 | 13.97 | 51.8K |
| 15:40 | 13.97 | 13.97 | 13.97 | 13.97 | 4,407.5K |