Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.09 13.94 14.05 310.1K
09:35 14.05 14.10 14.04 14.09 292.7K
09:40 14.09 14.10 14.05 14.05 107.3K
09:45 14.05 14.08 14.05 14.06 104.3K
09:50 14.06 14.09 14.06 14.08 110.1K
09:55 14.09 14.09 14.07 14.07 79.9K
10:00 14.07 14.08 14.06 14.08 57.0K
10:05 14.07 14.08 14.06 14.06 35.6K
10:10 14.06 14.08 14.05 14.08 256.9K
10:15 14.08 14.09 14.08 14.09 75.6K
10:20 14.09 14.09 14.05 14.05 130.6K
10:25 14.05 14.05 14.02 14.03 95.3K
10:30 14.02 14.09 14.02 14.08 324.5K
10:35 14.08 14.09 14.07 14.09 55.4K
10:40 14.08 14.09 14.07 14.07 43.3K
10:45 14.08 14.09 14.08 14.08 46.7K
10:50 14.07 14.07 14.06 14.07 81.0K
10:55 14.06 14.07 14.05 14.05 17.1K
11:00 14.06 14.06 14.04 14.04 28.0K
11:05 14.03 14.06 14.03 14.05 51.0K
11:10 14.04 14.05 14.02 14.02 50.4K
11:15 14.02 14.03 14.02 14.02 26.3K
11:20 14.02 14.03 14.02 14.02 36.6K
11:25 14.01 14.02 14.00 14.00 153.1K
13:00 14.00 14.01 13.99 14.01 76.9K
13:05 14.01 14.04 14.00 14.01 190.1K
13:10 14.01 14.04 14.01 14.02 32.6K
13:15 14.02 14.02 14.01 14.01 15.0K
13:20 14.02 14.03 14.02 14.02 14.4K
13:25 14.03 14.04 14.02 14.04 20.1K
13:30 14.04 14.05 14.04 14.04 30.7K
13:35 14.04 14.05 14.04 14.04 8.0K
13:40 14.04 14.05 14.03 14.03 44.6K
13:45 14.04 14.04 14.03 14.03 19.6K
13:50 14.02 14.03 14.02 14.03 25.0K
13:55 14.03 14.03 14.02 14.02 8.4K
14:00 14.02 14.03 14.02 14.02 19.2K
14:05 14.02 14.03 14.01 14.02 32.1K
14:10 14.03 14.03 14.02 14.02 25.1K
14:15 14.03 14.04 14.03 14.03 10.7K
14:20 14.03 14.04 14.03 14.03 24.4K
14:25 14.03 14.04 14.03 14.03 14.1K
14:30 14.04 14.04 14.02 14.02 65.6K
14:35 14.02 14.03 14.01 14.02 49.2K
14:40 14.02 14.03 14.01 14.02 71.0K
14:45 14.01 14.02 14.00 14.01 188.1K
14:50 14.01 14.02 13.98 13.99 140.7K
14:55 13.99 14.00 13.98 13.98 116.2K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available