Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.02 13.95 13.98 79.5K
09:35 13.97 14.00 13.97 13.99 41.8K
09:40 13.98 13.98 13.96 13.97 88.0K
09:45 13.96 13.98 13.95 13.97 34.5K
09:50 13.97 13.99 13.96 13.99 30.4K
09:55 13.99 13.99 13.97 13.97 34.1K
10:00 13.98 13.98 13.95 13.95 66.5K
10:05 13.96 13.97 13.95 13.95 47.6K
10:10 13.96 13.98 13.95 13.98 19.5K
10:15 13.97 13.98 13.96 13.96 57.6K
10:20 13.95 13.96 13.92 13.93 95.5K
10:25 13.93 13.94 13.93 13.93 23.0K
10:30 13.93 13.94 13.91 13.91 69.3K
10:35 13.92 13.93 13.91 13.93 11.8K
10:40 13.93 13.93 13.91 13.92 96.6K
10:45 13.92 13.93 13.90 13.91 73.1K
10:50 13.91 13.92 13.91 13.91 19.4K
10:55 13.92 13.92 13.91 13.92 31.3K
11:00 13.92 13.92 13.90 13.91 37.9K
11:05 13.91 13.91 13.90 13.90 5.9K
11:10 13.91 13.92 13.89 13.90 61.6K
11:15 13.90 13.92 13.90 13.90 14.7K
11:20 13.91 13.92 13.90 13.92 24.9K
11:25 13.93 13.93 13.92 13.93 54.9K
13:00 13.92 13.93 13.90 13.93 61.3K
13:05 13.93 13.93 13.90 13.91 31.5K
13:10 13.90 13.91 13.90 13.90 20.9K
13:15 13.92 13.92 13.89 13.90 129.1K
13:20 13.90 13.91 13.90 13.90 25.8K
13:25 13.90 13.91 13.89 13.90 39.5K
13:30 13.91 13.91 13.90 13.91 70.4K
13:35 13.92 13.92 13.92 13.92 18.7K
13:40 13.92 13.95 13.92 13.93 108.7K
13:45 13.93 13.94 13.92 13.93 22.5K
13:50 13.92 13.93 13.92 13.93 12.6K
13:55 13.93 13.94 13.92 13.93 35.6K
14:00 13.94 13.95 13.93 13.93 32.3K
14:05 13.93 13.94 13.93 13.94 8.5K
14:10 13.94 13.94 13.92 13.92 30.3K
14:15 13.92 13.94 13.92 13.94 27.4K
14:20 13.93 13.95 13.93 13.95 11.0K
14:25 13.94 13.95 13.93 13.94 19.6K
14:30 13.94 13.94 13.93 13.94 28.2K
14:35 13.94 13.95 13.93 13.94 64.7K
14:40 13.94 13.94 13.93 13.93 34.0K
14:45 13.93 13.94 13.93 13.94 47.4K
14:50 13.94 13.94 13.93 13.93 65.4K
14:55 13.93 13.95 13.93 13.94 70.6K
15:40 13.93 13.93 13.93 13.93 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available