Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.90 13.93 131.1K
09:35 13.93 13.95 13.92 13.93 108.0K
09:40 13.92 13.93 13.90 13.93 76.0K
09:45 13.92 13.95 13.92 13.95 99.3K
09:50 13.95 13.98 13.95 13.97 63.0K
09:55 13.96 13.97 13.95 13.97 55.7K
10:00 13.95 13.96 13.94 13.94 61.6K
10:05 13.95 13.99 13.93 13.98 135.4K
10:10 13.98 14.04 13.97 14.01 337.9K
10:15 14.01 14.02 14.00 14.02 40.9K
10:20 14.02 14.02 14.00 14.00 43.6K
10:25 14.00 14.09 14.00 14.05 337.0K
10:30 14.05 14.07 14.03 14.05 99.6K
10:35 14.04 14.05 14.02 14.02 48.1K
10:40 14.02 14.04 14.02 14.04 24.1K
10:45 14.04 14.04 14.02 14.02 19.9K
10:50 14.02 14.04 14.01 14.02 50.0K
10:55 14.01 14.02 14.01 14.01 28.2K
11:00 14.01 14.03 14.01 14.02 25.0K
11:05 14.02 14.03 14.01 14.01 47.9K
11:10 14.01 14.05 14.01 14.04 55.4K
11:15 14.04 14.04 14.03 14.03 13.0K
11:20 14.03 14.04 14.02 14.03 35.7K
11:25 14.03 14.03 14.02 14.02 29.9K
13:00 14.03 14.03 14.00 14.00 88.7K
13:05 14.00 14.00 13.98 13.98 18.8K
13:10 14.00 14.01 13.99 13.99 36.9K
13:15 13.99 14.00 13.99 14.00 20.7K
13:20 14.00 14.00 13.99 13.99 23.6K
13:25 14.00 14.00 13.98 13.98 44.5K
13:30 13.99 13.99 13.97 13.98 18.0K
13:35 13.98 13.98 13.98 13.98 27.9K
13:40 13.98 13.98 13.97 13.98 30.9K
13:45 13.98 13.98 13.96 13.96 40.4K
13:50 13.96 13.97 13.96 13.96 41.1K
13:55 13.96 13.96 13.95 13.96 4.4K
14:00 13.96 14.00 13.96 13.99 61.0K
14:05 14.00 14.00 13.98 13.98 44.4K
14:10 13.98 13.99 13.97 13.97 34.4K
14:15 13.97 14.02 13.97 14.02 242.3K
14:20 14.02 14.03 14.01 14.03 27.4K
14:25 14.03 14.03 14.02 14.03 51.5K
14:30 14.03 14.03 14.02 14.02 43.9K
14:35 14.03 14.03 14.02 14.03 42.5K
14:40 14.03 14.03 14.00 14.01 142.0K
14:45 14.02 14.02 14.01 14.01 81.7K
14:50 14.02 14.02 13.99 13.99 109.9K
14:55 13.99 14.01 13.99 14.01 64.4K
15:40 14.01 14.01 14.01 14.01 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available