13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.14 | 14.02 | 14.09 | 432.5K |
| 09:35 | 14.10 | 14.15 | 14.09 | 14.14 | 431.6K |
| 09:40 | 14.13 | 14.94 | 14.13 | 14.94 | 3,210.2K |
| 09:45 | 14.98 | 15.20 | 14.77 | 14.91 | 2,905.8K |
| 09:50 | 14.91 | 15.02 | 14.74 | 14.78 | 1,060.8K |
| 09:55 | 14.78 | 14.85 | 14.71 | 14.71 | 603.6K |
| 10:00 | 14.72 | 14.80 | 14.66 | 14.69 | 507.5K |
| 10:05 | 14.69 | 14.69 | 14.61 | 14.63 | 404.3K |
| 10:10 | 14.63 | 14.70 | 14.58 | 14.67 | 457.1K |
| 10:15 | 14.66 | 14.74 | 14.66 | 14.68 | 277.0K |
| 10:20 | 14.68 | 14.69 | 14.63 | 14.64 | 91.8K |
| 10:25 | 14.64 | 14.95 | 14.64 | 14.76 | 799.8K |
| 10:30 | 14.76 | 14.78 | 14.69 | 14.69 | 193.6K |
| 10:35 | 14.69 | 14.80 | 14.68 | 14.77 | 406.1K |
| 10:40 | 14.76 | 14.76 | 14.68 | 14.70 | 45.9K |
| 10:45 | 14.69 | 14.71 | 14.68 | 14.71 | 63.8K |
| 10:50 | 14.70 | 14.78 | 14.70 | 14.75 | 131.4K |
| 10:55 | 14.75 | 14.79 | 14.72 | 14.74 | 76.9K |
| 11:00 | 14.74 | 14.74 | 14.70 | 14.72 | 47.1K |
| 11:05 | 14.72 | 14.72 | 14.70 | 14.70 | 99.2K |
| 11:10 | 14.70 | 14.70 | 14.68 | 14.69 | 162.3K |
| 11:15 | 14.69 | 14.70 | 14.66 | 14.69 | 77.9K |
| 11:20 | 14.68 | 14.69 | 14.67 | 14.69 | 29.5K |
| 11:25 | 14.69 | 14.71 | 14.68 | 14.70 | 69.9K |
| 13:00 | 14.68 | 14.70 | 14.65 | 14.65 | 269.1K |
| 13:05 | 14.65 | 14.66 | 14.61 | 14.61 | 163.3K |
| 13:10 | 14.61 | 14.62 | 14.57 | 14.58 | 160.4K |
| 13:15 | 14.58 | 14.62 | 14.58 | 14.59 | 152.7K |
| 13:20 | 14.59 | 14.60 | 14.58 | 14.60 | 45.8K |
| 13:25 | 14.60 | 14.63 | 14.59 | 14.60 | 116.6K |
| 13:30 | 14.60 | 14.61 | 14.57 | 14.58 | 98.2K |
| 13:35 | 14.58 | 14.60 | 14.56 | 14.60 | 138.3K |
| 13:40 | 14.60 | 14.60 | 14.58 | 14.59 | 65.1K |
| 13:45 | 14.59 | 14.59 | 14.56 | 14.57 | 71.7K |
| 13:50 | 14.57 | 14.57 | 14.54 | 14.55 | 112.4K |
| 13:55 | 14.55 | 14.56 | 14.54 | 14.55 | 63.7K |
| 14:00 | 14.55 | 14.56 | 14.55 | 14.55 | 64.0K |
| 14:05 | 14.55 | 14.56 | 14.55 | 14.56 | 33.9K |
| 14:10 | 14.56 | 14.56 | 14.53 | 14.54 | 213.0K |
| 14:15 | 14.54 | 14.55 | 14.53 | 14.53 | 55.6K |
| 14:20 | 14.52 | 14.53 | 14.51 | 14.51 | 90.8K |
| 14:25 | 14.51 | 14.55 | 14.51 | 14.55 | 124.1K |
| 14:30 | 14.55 | 14.55 | 14.51 | 14.51 | 110.7K |
| 14:35 | 14.51 | 14.52 | 14.50 | 14.51 | 144.1K |
| 14:40 | 14.50 | 14.51 | 14.49 | 14.50 | 202.0K |
| 14:45 | 14.49 | 14.51 | 14.48 | 14.51 | 420.2K |
| 14:50 | 14.51 | 14.51 | 14.48 | 14.48 | 352.0K |
| 14:55 | 14.49 | 14.50 | 14.45 | 14.48 | 238.0K |
| 15:40 | 14.48 | 14.48 | 14.48 | 14.48 | 196.0K |