Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.49 14.42 14.43 144.4K
09:35 14.44 14.45 14.40 14.42 120.3K
09:40 14.42 14.42 14.40 14.40 62.4K
09:45 14.40 14.41 14.37 14.39 103.9K
09:50 14.39 14.41 14.39 14.41 72.1K
09:55 14.41 14.42 14.39 14.40 55.9K
10:00 14.41 14.44 14.38 14.39 55.6K
10:05 14.38 14.38 14.33 14.33 265.6K
10:10 14.33 14.36 14.33 14.35 85.5K
10:15 14.35 14.36 14.34 14.36 41.7K
10:20 14.36 14.36 14.31 14.33 142.1K
10:25 14.32 14.35 14.31 14.35 85.8K
10:30 14.36 14.37 14.35 14.35 55.1K
10:35 14.35 14.36 14.34 14.34 51.0K
10:40 14.34 14.35 14.33 14.34 106.2K
10:45 14.35 14.37 14.33 14.33 45.0K
10:50 14.34 14.34 14.33 14.33 28.6K
10:55 14.33 14.34 14.31 14.32 95.3K
11:00 14.31 14.34 14.31 14.34 33.6K
11:05 14.34 14.34 14.32 14.32 53.9K
11:10 14.33 14.35 14.33 14.34 20.5K
11:15 14.33 14.35 14.33 14.34 44.4K
11:20 14.34 14.34 14.32 14.32 15.3K
11:25 14.33 14.33 14.31 14.32 45.2K
11:30 14.32 14.32 14.32 14.32 1.3K
13:00 14.32 14.34 14.30 14.31 188.1K
13:05 14.30 14.33 14.29 14.33 110.5K
13:10 14.33 14.33 14.32 14.32 43.6K
13:15 14.31 14.34 14.31 14.32 49.4K
13:20 14.32 14.33 14.32 14.33 33.9K
13:25 14.33 14.33 14.32 14.32 27.9K
13:30 14.33 14.36 14.32 14.36 42.3K
13:35 14.36 14.36 14.32 14.33 41.6K
13:40 14.33 14.33 14.31 14.32 33.2K
13:45 14.32 14.33 14.31 14.33 32.2K
13:50 14.33 14.33 14.32 14.32 70.9K
13:55 14.32 14.32 14.31 14.32 51.1K
14:00 14.32 14.33 14.32 14.32 32.0K
14:05 14.33 14.33 14.31 14.32 41.4K
14:10 14.32 14.32 14.30 14.31 141.0K
14:15 14.31 14.31 14.29 14.29 39.9K
14:20 14.29 14.29 14.25 14.26 171.1K
14:25 14.27 14.29 14.26 14.27 97.7K
14:30 14.28 14.31 14.27 14.31 315.2K
14:35 14.31 14.31 14.29 14.29 93.6K
14:40 14.29 14.29 14.27 14.27 88.5K
14:45 14.27 14.30 14.27 14.29 141.6K
14:50 14.29 14.30 14.28 14.30 159.8K
14:55 14.30 14.30 14.27 14.28 82.3K
15:40 14.28 14.28 14.28 14.28 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available