Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.33 14.23 14.29 234.4K
09:35 14.28 14.32 14.27 14.28 116.7K
09:40 14.28 14.28 14.24 14.24 100.0K
09:45 14.24 14.26 14.23 14.24 92.6K
09:50 14.23 14.25 14.22 14.22 40.2K
09:55 14.22 14.22 14.17 14.18 207.4K
10:00 14.18 14.19 14.15 14.19 149.7K
10:05 14.18 14.21 14.17 14.17 87.0K
10:10 14.17 14.17 14.16 14.16 53.3K
10:15 14.17 14.18 14.17 14.17 57.9K
10:20 14.17 14.17 14.15 14.15 71.4K
10:25 14.15 14.16 14.15 14.16 64.3K
10:30 14.15 14.15 14.13 14.15 89.8K
10:35 14.14 14.14 14.12 14.13 43.8K
10:40 14.12 14.13 14.12 14.13 197.6K
10:45 14.13 14.13 14.10 14.10 336.7K
10:50 14.11 14.15 14.11 14.13 312.6K
10:55 14.13 14.16 14.13 14.14 19.9K
11:00 14.13 14.15 14.12 14.14 31.5K
11:05 14.13 14.14 14.12 14.13 36.6K
11:10 14.13 14.13 14.12 14.12 53.3K
11:15 14.12 14.15 14.12 14.15 53.5K
11:20 14.14 14.19 14.14 14.17 48.3K
11:25 14.17 14.18 14.14 14.15 41.9K
13:00 14.15 14.15 14.13 14.14 21.7K
13:05 14.14 14.15 14.13 14.13 36.1K
13:10 14.12 14.14 14.12 14.13 14.2K
13:15 14.12 14.13 14.12 14.12 35.4K
13:20 14.12 14.15 14.12 14.12 98.0K
13:25 14.13 14.13 14.12 14.13 19.7K
13:30 14.12 14.14 14.11 14.13 24.1K
13:35 14.13 14.14 14.13 14.13 16.1K
13:40 14.13 14.13 14.12 14.13 44.7K
13:45 14.13 14.14 14.13 14.13 6.7K
13:50 14.13 14.15 14.12 14.14 41.2K
13:55 14.13 14.17 14.13 14.15 33.8K
14:00 14.16 14.19 14.15 14.19 30.8K
14:05 14.18 14.19 14.16 14.16 161.5K
14:10 14.16 14.17 14.15 14.15 14.0K
14:15 14.16 14.18 14.16 14.17 53.8K
14:20 14.17 14.18 14.17 14.18 40.3K
14:25 14.18 14.20 14.18 14.19 21.0K
14:30 14.20 14.20 14.18 14.19 47.1K
14:35 14.18 14.20 14.18 14.19 39.6K
14:40 14.18 14.19 14.15 14.16 49.3K
14:45 14.17 14.17 14.16 14.16 62.0K
14:50 14.16 14.19 14.15 14.18 144.5K
14:55 14.19 14.20 14.17 14.20 35.0K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available