Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.93 13.85 13.90 116.3K
09:35 13.90 13.98 13.89 13.97 129.5K
09:40 13.97 13.97 13.94 13.96 92.4K
09:45 13.96 13.99 13.96 13.98 62.1K
09:50 13.98 13.98 13.95 13.97 106.0K
09:55 13.97 13.99 13.97 13.99 50.8K
10:00 13.98 13.99 13.97 13.97 47.0K
10:05 13.99 14.01 13.98 14.00 99.3K
10:10 14.00 14.01 14.00 14.00 41.0K
10:15 13.99 14.01 13.99 14.00 25.0K
10:20 13.99 14.00 13.98 13.98 18.7K
10:25 13.98 13.99 13.97 13.98 59.2K
10:30 13.99 13.99 13.97 13.97 22.4K
10:35 13.98 13.99 13.97 13.99 29.7K
10:40 13.98 13.99 13.97 13.98 12.6K
10:45 13.99 13.99 13.98 13.98 5.8K
10:50 13.98 13.99 13.98 13.99 18.8K
10:55 13.99 13.99 13.97 13.97 15.5K
11:00 13.97 13.98 13.97 13.98 16.7K
11:05 13.97 13.98 13.97 13.97 18.0K
11:10 13.98 13.98 13.97 13.98 27.1K
11:15 13.98 13.98 13.97 13.98 12.7K
11:20 13.97 14.01 13.97 13.99 37.6K
11:25 13.98 13.98 13.97 13.98 7.0K
13:00 13.97 13.98 13.94 13.95 96.2K
13:05 13.94 13.96 13.94 13.95 31.5K
13:10 13.95 13.95 13.94 13.94 34.4K
13:15 13.94 13.95 13.94 13.95 19.5K
13:20 13.95 13.95 13.94 13.94 28.7K
13:25 13.94 13.95 13.93 13.94 60.5K
13:30 13.94 13.94 13.92 13.93 34.7K
13:35 13.92 13.93 13.92 13.92 11.0K
13:40 13.92 13.94 13.91 13.94 43.9K
13:45 13.95 13.95 13.94 13.95 27.4K
13:50 13.94 13.96 13.94 13.96 17.2K
13:55 13.95 13.96 13.95 13.95 40.5K
14:00 13.96 13.98 13.95 13.97 46.9K
14:05 13.97 13.99 13.96 13.98 26.4K
14:10 13.98 13.99 13.98 13.99 32.2K
14:15 13.99 13.99 13.98 13.99 48.3K
14:20 13.99 14.00 13.99 14.00 64.7K
14:25 14.00 14.01 13.99 13.99 34.0K
14:30 14.00 14.00 13.98 13.98 13.9K
14:35 13.98 14.00 13.97 13.99 66.9K
14:40 13.99 14.00 13.97 13.98 67.2K
14:45 13.99 14.01 13.98 14.00 128.0K
14:50 13.99 14.02 13.99 14.01 72.4K
14:55 14.02 14.02 14.00 14.02 26.5K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available