13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.09 | 14.00 | 14.02 | 178.4K |
| 09:35 | 14.02 | 14.02 | 14.00 | 14.00 | 79.1K |
| 09:40 | 14.00 | 14.02 | 13.99 | 14.00 | 100.7K |
| 09:45 | 13.99 | 14.02 | 13.99 | 14.02 | 124.3K |
| 09:50 | 14.02 | 14.03 | 14.01 | 14.02 | 53.3K |
| 09:55 | 14.02 | 14.02 | 14.00 | 14.00 | 73.8K |
| 10:00 | 14.00 | 14.01 | 13.99 | 14.00 | 75.5K |
| 10:05 | 14.00 | 14.02 | 14.00 | 14.02 | 33.5K |
| 10:10 | 14.02 | 14.03 | 14.01 | 14.03 | 56.7K |
| 10:15 | 14.02 | 14.02 | 14.00 | 14.00 | 84.0K |
| 10:20 | 14.01 | 14.03 | 14.00 | 14.03 | 89.6K |
| 10:25 | 14.02 | 14.03 | 14.01 | 14.01 | 44.9K |
| 10:30 | 14.01 | 14.02 | 14.01 | 14.01 | 9.7K |
| 10:35 | 14.02 | 14.02 | 14.01 | 14.02 | 37.9K |
| 10:40 | 14.01 | 14.02 | 14.01 | 14.02 | 25.1K |
| 10:45 | 14.02 | 14.02 | 14.01 | 14.02 | 13.7K |
| 10:50 | 14.02 | 14.02 | 14.01 | 14.02 | 13.1K |
| 10:55 | 14.02 | 14.02 | 14.01 | 14.02 | 26.2K |
| 11:00 | 14.02 | 14.02 | 14.01 | 14.02 | 6.9K |
| 11:05 | 14.01 | 14.02 | 14.01 | 14.02 | 17.6K |
| 11:10 | 14.02 | 14.02 | 14.01 | 14.02 | 32.5K |
| 11:15 | 14.01 | 14.02 | 14.01 | 14.01 | 3.8K |
| 11:20 | 14.04 | 14.05 | 14.03 | 14.03 | 100.9K |
| 11:25 | 14.04 | 14.05 | 14.04 | 14.05 | 28.5K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 13:00 | 14.05 | 14.05 | 14.02 | 14.02 | 57.6K |
| 13:05 | 14.03 | 14.04 | 14.02 | 14.03 | 16.8K |
| 13:10 | 14.03 | 14.04 | 14.03 | 14.04 | 17.9K |
| 13:15 | 14.04 | 14.05 | 14.03 | 14.05 | 36.0K |
| 13:20 | 14.04 | 14.05 | 14.04 | 14.05 | 23.5K |
| 13:25 | 14.04 | 14.05 | 14.03 | 14.05 | 25.6K |
| 13:30 | 14.03 | 14.05 | 14.02 | 14.03 | 41.4K |
| 13:35 | 14.02 | 14.05 | 14.02 | 14.05 | 57.6K |
| 13:40 | 14.04 | 14.06 | 14.04 | 14.05 | 21.1K |
| 13:45 | 14.04 | 14.04 | 14.03 | 14.04 | 15.4K |
| 13:50 | 14.03 | 14.05 | 14.03 | 14.04 | 12.9K |
| 13:55 | 14.04 | 14.04 | 14.02 | 14.02 | 61.7K |
| 14:00 | 14.02 | 14.04 | 14.02 | 14.04 | 37.9K |
| 14:05 | 14.03 | 14.05 | 14.03 | 14.05 | 11.7K |
| 14:10 | 14.05 | 14.07 | 14.05 | 14.06 | 117.4K |
| 14:15 | 14.05 | 14.05 | 14.04 | 14.04 | 9.0K |
| 14:20 | 14.05 | 14.07 | 14.05 | 14.05 | 20.7K |
| 14:25 | 14.05 | 14.07 | 14.05 | 14.06 | 43.4K |
| 14:30 | 14.05 | 14.06 | 14.05 | 14.05 | 34.4K |
| 14:35 | 14.05 | 14.06 | 14.04 | 14.05 | 36.8K |
| 14:40 | 14.06 | 14.08 | 14.06 | 14.07 | 69.6K |
| 14:45 | 14.08 | 14.09 | 14.07 | 14.09 | 79.6K |
| 14:50 | 14.09 | 14.09 | 14.05 | 14.05 | 163.7K |
| 14:55 | 14.05 | 14.07 | 14.05 | 14.07 | 34.5K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |