Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.05 13.98 14.04 130.0K
09:35 14.04 14.07 14.03 14.04 126.9K
09:40 14.04 14.06 14.02 14.03 123.9K
09:45 14.04 14.07 14.03 14.04 96.1K
09:50 14.04 14.05 14.02 14.05 87.3K
09:55 14.03 14.05 14.00 14.02 129.8K
10:00 14.02 14.05 14.00 14.04 82.3K
10:05 14.03 14.07 14.03 14.04 102.0K
10:10 14.04 14.05 14.00 14.02 61.7K
10:15 14.02 14.02 14.00 14.01 50.3K
10:20 14.00 14.02 14.00 14.00 39.3K
10:25 14.00 14.02 14.00 14.01 57.6K
10:30 14.01 14.03 14.00 14.01 112.6K
10:35 14.01 14.02 14.00 14.02 17.6K
10:40 14.01 14.02 14.01 14.01 12.0K
10:45 14.02 14.03 14.01 14.03 28.2K
10:50 14.04 14.04 14.03 14.03 26.3K
10:55 14.03 14.07 14.03 14.05 99.7K
11:00 14.07 14.07 14.05 14.05 13.5K
11:05 14.05 14.05 14.04 14.05 6.4K
11:10 14.04 14.05 14.03 14.04 14.1K
11:15 14.04 14.08 14.04 14.08 88.3K
11:20 14.08 14.09 14.07 14.08 51.2K
11:25 14.08 14.08 14.07 14.08 16.6K
13:00 14.07 14.09 14.07 14.07 74.2K
13:05 14.07 14.08 14.06 14.06 41.1K
13:10 14.06 14.08 14.06 14.08 7.6K
13:15 14.08 14.10 14.06 14.07 92.4K
13:20 14.07 14.08 14.07 14.07 5.6K
13:25 14.07 14.07 14.04 14.06 49.8K
13:30 14.06 14.11 14.06 14.11 154.3K
13:35 14.09 14.11 14.07 14.08 98.9K
13:40 14.09 14.09 14.07 14.07 35.4K
13:45 14.07 14.09 14.06 14.07 28.2K
13:50 14.07 14.08 14.06 14.07 52.6K
13:55 14.06 14.07 14.04 14.04 73.8K
14:00 14.05 14.06 14.03 14.04 129.0K
14:05 14.04 14.06 14.04 14.06 29.4K
14:10 14.05 14.06 14.05 14.06 9.3K
14:15 14.05 14.06 14.05 14.05 8.3K
14:20 14.06 14.06 14.03 14.04 57.4K
14:25 14.04 14.05 14.03 14.05 44.8K
14:30 14.04 14.07 14.04 14.07 47.2K
14:35 14.07 14.07 14.05 14.06 12.1K
14:40 14.05 14.06 13.96 14.02 709.7K
14:45 14.01 14.03 13.99 14.03 81.6K
14:50 14.02 14.06 14.01 14.04 74.6K
14:55 14.04 14.05 14.02 14.05 68.4K
15:40 14.04 14.04 14.04 14.04 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available