13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.03 | 13.96 | 13.97 | 162.5K |
| 09:35 | 13.97 | 13.99 | 13.97 | 13.98 | 28.3K |
| 09:40 | 13.98 | 14.00 | 13.97 | 13.99 | 74.1K |
| 09:45 | 13.99 | 14.02 | 13.99 | 14.02 | 47.5K |
| 09:50 | 14.01 | 14.04 | 14.00 | 14.03 | 64.5K |
| 09:55 | 14.03 | 14.04 | 14.02 | 14.03 | 28.4K |
| 10:00 | 14.03 | 14.04 | 14.02 | 14.04 | 64.6K |
| 10:05 | 14.04 | 14.05 | 14.03 | 14.04 | 77.5K |
| 10:10 | 14.04 | 14.05 | 14.02 | 14.03 | 53.8K |
| 10:15 | 14.02 | 14.03 | 14.02 | 14.02 | 37.2K |
| 10:20 | 14.02 | 14.04 | 14.02 | 14.04 | 37.4K |
| 10:25 | 14.04 | 14.05 | 14.03 | 14.04 | 68.4K |
| 10:30 | 14.05 | 14.07 | 14.03 | 14.06 | 82.0K |
| 10:35 | 14.06 | 14.08 | 14.06 | 14.08 | 60.3K |
| 10:40 | 14.08 | 14.09 | 14.07 | 14.09 | 49.6K |
| 10:45 | 14.09 | 14.09 | 14.07 | 14.09 | 45.6K |
| 10:50 | 14.09 | 14.10 | 14.09 | 14.10 | 68.1K |
| 10:55 | 14.09 | 14.10 | 14.09 | 14.10 | 29.3K |
| 11:00 | 14.10 | 14.13 | 14.10 | 14.12 | 128.5K |
| 11:05 | 14.12 | 14.13 | 14.09 | 14.12 | 49.0K |
| 11:10 | 14.11 | 14.12 | 14.10 | 14.11 | 25.7K |
| 11:15 | 14.10 | 14.12 | 14.10 | 14.12 | 47.6K |
| 11:20 | 14.12 | 14.14 | 14.11 | 14.13 | 83.5K |
| 11:25 | 14.13 | 14.15 | 14.13 | 14.13 | 71.7K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 3.0K |
| 13:00 | 14.14 | 14.17 | 14.14 | 14.15 | 141.1K |
| 13:05 | 14.15 | 14.16 | 14.14 | 14.15 | 21.8K |
| 13:10 | 14.14 | 14.15 | 14.13 | 14.13 | 38.0K |
| 13:15 | 14.14 | 14.14 | 14.13 | 14.14 | 31.3K |
| 13:20 | 14.13 | 14.14 | 14.12 | 14.13 | 55.0K |
| 13:25 | 14.14 | 14.14 | 14.12 | 14.13 | 25.5K |
| 13:30 | 14.13 | 14.14 | 14.13 | 14.14 | 18.3K |
| 13:35 | 14.14 | 14.14 | 14.13 | 14.13 | 23.6K |
| 13:40 | 14.13 | 14.14 | 14.13 | 14.14 | 24.5K |
| 13:45 | 14.14 | 14.14 | 14.13 | 14.14 | 21.1K |
| 13:50 | 14.14 | 14.15 | 14.13 | 14.15 | 42.4K |
| 13:55 | 14.15 | 14.15 | 14.13 | 14.15 | 42.4K |
| 14:00 | 14.14 | 14.15 | 14.14 | 14.15 | 28.8K |
| 14:05 | 14.14 | 14.15 | 14.12 | 14.12 | 54.3K |
| 14:10 | 14.13 | 14.14 | 14.12 | 14.14 | 40.0K |
| 14:15 | 14.14 | 14.17 | 14.13 | 14.17 | 110.1K |
| 14:20 | 14.17 | 14.19 | 14.16 | 14.17 | 90.1K |
| 14:25 | 14.17 | 14.18 | 14.15 | 14.16 | 25.1K |
| 14:30 | 14.16 | 14.17 | 14.15 | 14.16 | 38.0K |
| 14:35 | 14.16 | 14.17 | 14.16 | 14.16 | 57.0K |
| 14:40 | 14.17 | 14.17 | 14.15 | 14.17 | 112.4K |
| 14:45 | 14.16 | 14.17 | 14.16 | 14.16 | 48.0K |
| 14:50 | 14.16 | 14.17 | 14.15 | 14.15 | 109.2K |
| 14:55 | 14.15 | 14.17 | 14.15 | 14.16 | 57.1K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |