Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.12 14.05 14.10 133.2K
09:35 14.08 14.12 14.07 14.08 146.2K
09:40 14.08 14.09 14.07 14.08 112.7K
09:45 14.08 14.10 14.07 14.10 47.2K
09:50 14.10 14.11 14.08 14.11 38.7K
09:55 14.11 14.11 14.10 14.11 58.7K
10:00 14.11 14.11 14.09 14.09 52.3K
10:05 14.09 14.09 14.07 14.07 51.0K
10:10 14.07 14.09 14.05 14.06 212.7K
10:15 14.06 14.07 14.03 14.05 97.3K
10:20 14.05 14.05 14.02 14.03 40.1K
10:25 14.03 14.06 14.03 14.05 43.2K
10:30 14.05 14.05 14.03 14.04 26.6K
10:35 14.04 14.04 14.02 14.02 82.0K
10:40 14.03 14.03 14.00 14.01 113.9K
10:45 14.00 14.01 13.97 13.99 126.2K
10:50 13.99 14.01 13.99 14.01 16.6K
10:55 14.00 14.00 13.99 14.00 40.7K
11:00 13.99 14.00 13.98 13.98 24.7K
11:05 13.98 13.99 13.98 13.98 52.6K
11:10 13.99 14.00 13.98 13.99 27.8K
11:15 14.00 14.00 13.99 13.99 31.6K
11:20 13.99 14.00 13.98 14.00 15.2K
11:25 13.99 13.99 13.96 13.96 102.1K
13:00 13.96 13.97 13.95 13.96 100.8K
13:05 13.96 13.96 13.92 13.93 184.8K
13:10 13.91 13.93 13.91 13.91 75.9K
13:15 13.92 13.92 13.86 13.88 208.5K
13:20 13.89 13.89 13.84 13.85 135.8K
13:25 13.85 13.85 13.83 13.85 139.3K
13:30 13.85 13.92 13.84 13.87 96.1K
13:35 13.87 13.88 13.86 13.88 57.2K
13:40 13.88 13.89 13.87 13.87 72.1K
13:45 13.87 13.91 13.87 13.89 96.6K
13:50 13.90 13.91 13.88 13.88 58.2K
13:55 13.90 13.90 13.88 13.89 17.3K
14:00 13.89 13.91 13.89 13.91 42.8K
14:05 13.91 13.94 13.91 13.94 37.9K
14:10 13.92 13.94 13.91 13.91 112.0K
14:15 13.91 13.92 13.91 13.91 15.3K
14:20 13.92 13.92 13.89 13.91 97.1K
14:25 13.91 13.92 13.89 13.92 26.1K
14:30 13.91 13.92 13.90 13.90 13.7K
14:35 13.90 13.91 13.88 13.89 48.2K
14:40 13.89 13.90 13.88 13.88 74.4K
14:45 13.89 13.89 13.85 13.86 123.5K
14:50 13.86 13.86 13.85 13.86 97.8K
14:55 13.85 13.87 13.85 13.86 70.4K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available