13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.93 | 13.86 | 13.88 | 113.5K |
| 09:35 | 13.90 | 13.92 | 13.89 | 13.90 | 79.1K |
| 09:40 | 13.90 | 13.92 | 13.90 | 13.91 | 45.6K |
| 09:45 | 13.91 | 13.93 | 13.90 | 13.93 | 60.4K |
| 09:50 | 13.93 | 13.95 | 13.92 | 13.94 | 80.8K |
| 09:55 | 13.93 | 13.93 | 13.92 | 13.92 | 30.0K |
| 10:00 | 13.93 | 13.93 | 13.90 | 13.91 | 125.9K |
| 10:05 | 13.90 | 13.91 | 13.89 | 13.91 | 39.6K |
| 10:10 | 13.90 | 13.93 | 13.89 | 13.93 | 45.1K |
| 10:15 | 13.93 | 13.93 | 13.90 | 13.93 | 61.1K |
| 10:20 | 13.92 | 13.93 | 13.90 | 13.91 | 115.4K |
| 10:25 | 13.91 | 13.91 | 13.87 | 13.88 | 100.2K |
| 10:30 | 13.88 | 13.91 | 13.87 | 13.91 | 89.2K |
| 10:35 | 13.91 | 13.91 | 13.87 | 13.89 | 97.4K |
| 10:40 | 13.89 | 13.90 | 13.89 | 13.90 | 47.1K |
| 10:45 | 13.90 | 13.90 | 13.89 | 13.90 | 10.8K |
| 10:50 | 13.90 | 13.90 | 13.89 | 13.90 | 29.5K |
| 10:55 | 13.91 | 13.93 | 13.91 | 13.93 | 62.2K |
| 11:00 | 13.93 | 13.95 | 13.93 | 13.95 | 74.8K |
| 11:05 | 13.95 | 14.09 | 13.95 | 14.03 | 542.9K |
| 11:10 | 14.04 | 14.05 | 14.02 | 14.05 | 98.0K |
| 11:15 | 14.05 | 14.05 | 14.04 | 14.05 | 86.1K |
| 11:20 | 14.04 | 14.05 | 14.03 | 14.04 | 66.6K |
| 11:25 | 14.04 | 14.05 | 14.02 | 14.04 | 149.1K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 13:00 | 14.04 | 14.07 | 14.04 | 14.06 | 68.8K |
| 13:05 | 14.05 | 14.07 | 14.05 | 14.06 | 47.8K |
| 13:10 | 14.06 | 14.06 | 14.04 | 14.05 | 53.5K |
| 13:15 | 14.05 | 14.06 | 14.03 | 14.05 | 77.0K |
| 13:20 | 14.05 | 14.06 | 14.04 | 14.05 | 42.9K |
| 13:25 | 14.05 | 14.05 | 14.03 | 14.04 | 15.9K |
| 13:30 | 14.04 | 14.05 | 14.02 | 14.02 | 104.8K |
| 13:35 | 14.02 | 14.02 | 14.00 | 14.02 | 71.8K |
| 13:40 | 14.02 | 14.03 | 14.01 | 14.02 | 28.9K |
| 13:45 | 14.02 | 14.03 | 14.01 | 14.02 | 20.5K |
| 13:50 | 14.02 | 14.02 | 14.01 | 14.01 | 104.6K |
| 13:55 | 14.00 | 14.01 | 13.98 | 14.00 | 64.8K |
| 14:00 | 13.99 | 14.02 | 13.99 | 14.01 | 70.9K |
| 14:05 | 14.00 | 14.02 | 13.99 | 14.00 | 45.0K |
| 14:10 | 14.01 | 14.01 | 14.00 | 14.01 | 23.5K |
| 14:15 | 14.00 | 14.02 | 14.00 | 14.01 | 28.9K |
| 14:20 | 14.01 | 14.02 | 14.00 | 14.00 | 90.0K |
| 14:25 | 14.00 | 14.01 | 13.99 | 14.00 | 91.6K |
| 14:30 | 14.00 | 14.01 | 14.00 | 14.01 | 73.2K |
| 14:35 | 14.01 | 14.02 | 14.01 | 14.02 | 26.2K |
| 14:40 | 14.01 | 14.02 | 14.01 | 14.02 | 32.7K |
| 14:45 | 14.01 | 14.02 | 14.00 | 14.02 | 89.4K |
| 14:50 | 14.01 | 14.02 | 14.01 | 14.02 | 75.2K |
| 14:55 | 14.01 | 14.03 | 14.01 | 14.03 | 64.8K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 54.7K |