Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.12 14.02 14.08 240.4K
09:35 14.08 14.12 14.07 14.12 174.4K
09:40 14.12 14.12 14.07 14.08 86.5K
09:45 14.08 14.11 14.08 14.08 115.4K
09:50 14.09 14.10 14.08 14.10 84.4K
09:55 14.09 14.12 14.08 14.11 112.6K
10:00 14.12 14.12 14.10 14.10 38.9K
10:05 14.10 14.10 14.07 14.08 275.2K
10:10 14.08 14.09 14.06 14.08 112.0K
10:15 14.08 14.09 14.07 14.08 29.8K
10:20 14.08 14.09 14.05 14.09 123.1K
10:25 14.09 14.10 14.08 14.10 171.5K
10:30 14.10 14.11 14.09 14.11 59.7K
10:35 14.11 14.11 14.09 14.10 41.1K
10:40 14.10 14.10 14.08 14.10 44.9K
10:45 14.10 14.11 14.09 14.10 51.8K
10:50 14.11 14.11 14.09 14.09 53.6K
10:55 14.09 14.10 14.09 14.09 47.2K
11:00 14.10 14.10 14.08 14.09 65.5K
11:05 14.09 14.10 14.09 14.09 26.2K
11:10 14.09 14.10 14.07 14.09 51.0K
11:15 14.09 14.10 14.07 14.09 127.6K
11:20 14.09 14.10 14.09 14.10 46.0K
11:25 14.10 14.10 14.09 14.10 115.7K
13:00 14.10 14.15 14.10 14.15 519.4K
13:05 14.16 14.16 14.14 14.15 131.2K
13:10 14.16 14.16 14.15 14.16 53.9K
13:15 14.15 14.15 14.14 14.15 48.2K
13:20 14.15 14.17 14.14 14.14 150.2K
13:25 14.14 14.15 14.12 14.12 63.0K
13:30 14.12 14.15 14.12 14.14 35.4K
13:35 14.14 14.15 14.14 14.15 66.4K
13:40 14.15 14.15 14.14 14.15 15.9K
13:45 14.14 14.15 14.14 14.14 32.5K
13:50 14.15 14.15 14.12 14.13 152.6K
13:55 14.13 14.13 14.11 14.12 96.2K
14:00 14.12 14.13 14.11 14.13 34.7K
14:05 14.12 14.13 14.11 14.11 68.7K
14:10 14.11 14.12 14.09 14.09 97.0K
14:15 14.09 14.10 14.08 14.09 78.1K
14:20 14.09 14.09 14.08 14.09 46.2K
14:25 14.08 14.09 14.07 14.08 51.7K
14:30 14.08 14.09 14.08 14.08 36.1K
14:35 14.08 14.10 14.08 14.08 29.3K
14:40 14.08 14.10 14.08 14.09 33.7K
14:45 14.09 14.12 14.09 14.11 179.1K
14:50 14.11 14.12 14.09 14.10 111.2K
14:55 14.10 14.11 14.09 14.11 27.4K
15:40 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available