13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.10 | 14.11 | 323.1K |
| 09:35 | 14.11 | 14.12 | 14.10 | 14.12 | 115.7K |
| 09:40 | 14.11 | 14.13 | 14.08 | 14.09 | 309.4K |
| 09:45 | 14.09 | 14.14 | 14.09 | 14.12 | 110.4K |
| 09:50 | 14.12 | 14.13 | 14.11 | 14.12 | 44.4K |
| 09:55 | 14.12 | 14.14 | 14.09 | 14.10 | 129.6K |
| 10:00 | 14.10 | 14.11 | 14.08 | 14.10 | 87.8K |
| 10:05 | 14.10 | 14.10 | 14.06 | 14.07 | 153.0K |
| 10:10 | 14.08 | 14.10 | 14.06 | 14.08 | 104.8K |
| 10:15 | 14.09 | 14.09 | 14.07 | 14.08 | 61.5K |
| 10:20 | 14.07 | 14.09 | 14.07 | 14.09 | 51.6K |
| 10:25 | 14.08 | 14.13 | 14.08 | 14.12 | 142.1K |
| 10:30 | 14.11 | 14.13 | 14.11 | 14.13 | 54.1K |
| 10:35 | 14.13 | 14.14 | 14.13 | 14.14 | 41.3K |
| 10:40 | 14.14 | 14.15 | 14.13 | 14.15 | 82.9K |
| 10:45 | 14.15 | 14.17 | 14.15 | 14.16 | 97.8K |
| 10:50 | 14.16 | 14.17 | 14.15 | 14.15 | 47.3K |
| 10:55 | 14.14 | 14.17 | 14.14 | 14.16 | 43.1K |
| 11:00 | 14.15 | 14.18 | 14.15 | 14.17 | 54.4K |
| 11:05 | 14.17 | 14.18 | 14.15 | 14.16 | 16.3K |
| 11:10 | 14.16 | 14.17 | 14.15 | 14.15 | 34.0K |
| 11:15 | 14.15 | 14.16 | 14.15 | 14.15 | 98.4K |
| 11:20 | 14.16 | 14.16 | 14.15 | 14.15 | 56.4K |
| 11:25 | 14.15 | 14.16 | 14.14 | 14.15 | 62.3K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 6.9K |
| 13:00 | 14.15 | 14.15 | 14.12 | 14.14 | 109.8K |
| 13:05 | 14.13 | 14.14 | 14.13 | 14.13 | 62.5K |
| 13:10 | 14.13 | 14.14 | 14.12 | 14.13 | 29.9K |
| 13:15 | 14.14 | 14.15 | 14.13 | 14.14 | 52.4K |
| 13:20 | 14.14 | 14.16 | 14.14 | 14.15 | 105.0K |
| 13:25 | 14.14 | 14.15 | 14.14 | 14.14 | 48.1K |
| 13:30 | 14.15 | 14.15 | 14.13 | 14.13 | 46.2K |
| 13:35 | 14.13 | 14.14 | 14.11 | 14.12 | 69.7K |
| 13:40 | 14.12 | 14.13 | 14.12 | 14.12 | 14.9K |
| 13:45 | 14.12 | 14.13 | 14.11 | 14.12 | 46.5K |
| 13:50 | 14.12 | 14.12 | 14.10 | 14.11 | 24.7K |
| 13:55 | 14.11 | 14.12 | 14.10 | 14.10 | 98.0K |
| 14:00 | 14.11 | 14.12 | 14.10 | 14.12 | 24.3K |
| 14:05 | 14.12 | 14.12 | 14.11 | 14.12 | 30.1K |
| 14:10 | 14.12 | 14.13 | 14.12 | 14.13 | 42.1K |
| 14:15 | 14.13 | 14.13 | 14.11 | 14.13 | 19.8K |
| 14:20 | 14.13 | 14.13 | 14.11 | 14.11 | 114.0K |
| 14:25 | 14.11 | 14.12 | 14.10 | 14.12 | 92.5K |
| 14:30 | 14.12 | 14.13 | 14.11 | 14.13 | 36.6K |
| 14:35 | 14.13 | 14.13 | 14.12 | 14.13 | 35.7K |
| 14:40 | 14.12 | 14.12 | 14.10 | 14.11 | 146.1K |
| 14:45 | 14.11 | 14.12 | 14.10 | 14.12 | 29.4K |
| 14:50 | 14.11 | 14.12 | 14.08 | 14.09 | 168.6K |
| 14:55 | 14.09 | 14.11 | 14.09 | 14.10 | 94.3K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |