Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.08 13.99 14.05 345.1K
09:35 14.05 14.06 14.03 14.04 84.5K
09:40 14.04 14.07 14.04 14.06 71.1K
09:45 14.05 14.08 14.04 14.06 63.6K
09:50 14.08 14.08 14.06 14.06 27.0K
09:55 14.06 14.09 14.05 14.08 50.7K
10:00 14.08 14.09 14.06 14.07 28.0K
10:05 14.07 14.08 14.07 14.07 25.8K
10:10 14.07 14.08 14.06 14.07 33.3K
10:15 14.07 14.07 14.05 14.06 37.3K
10:20 14.06 14.07 14.06 14.06 25.3K
10:25 14.06 14.07 14.05 14.06 44.9K
10:30 14.06 14.10 14.06 14.09 57.1K
10:35 14.09 14.10 14.08 14.09 47.0K
10:40 14.10 14.11 14.09 14.10 49.8K
10:45 14.10 14.11 14.10 14.10 20.2K
10:50 14.10 14.11 14.09 14.10 9.2K
10:55 14.10 14.10 14.09 14.09 26.3K
11:00 14.08 14.09 14.07 14.09 55.3K
11:05 14.08 14.10 14.08 14.10 36.7K
11:10 14.09 14.10 14.09 14.09 15.7K
11:15 14.09 14.10 14.06 14.06 65.1K
11:20 14.07 14.08 14.06 14.06 23.7K
11:25 14.06 14.06 14.02 14.04 114.2K
13:00 14.04 14.06 14.04 14.05 30.4K
13:05 14.06 14.06 14.03 14.03 19.0K
13:10 14.04 14.05 14.04 14.04 40.1K
13:15 14.04 14.05 14.03 14.04 77.7K
13:20 14.07 14.07 14.06 14.06 102.8K
13:25 14.06 14.08 14.06 14.08 22.9K
13:30 14.07 14.07 14.05 14.06 24.8K
13:35 14.05 14.06 14.04 14.04 30.1K
13:40 14.05 14.06 14.04 14.04 35.5K
13:45 14.04 14.06 14.04 14.06 40.5K
13:50 14.05 14.06 14.05 14.06 32.3K
13:55 14.05 14.08 14.05 14.06 61.3K
14:00 14.07 14.09 14.06 14.08 109.2K
14:05 14.09 14.09 14.07 14.07 55.5K
14:10 14.08 14.09 14.08 14.08 54.9K
14:15 14.09 14.10 14.08 14.10 97.3K
14:20 14.10 14.11 14.09 14.10 149.2K
14:25 14.11 14.12 14.10 14.12 59.6K
14:30 14.12 14.12 14.10 14.11 115.6K
14:35 14.11 14.12 14.10 14.11 59.1K
14:40 14.10 14.11 14.10 14.11 91.0K
14:45 14.10 14.12 14.10 14.12 180.4K
14:50 14.12 14.13 14.11 14.13 228.1K
14:55 14.12 14.15 14.12 14.15 113.1K
15:40 14.15 14.15 14.15 14.15 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available