Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.26 14.20 14.21 257.7K
09:35 14.21 14.22 14.17 14.20 145.3K
09:40 14.20 14.20 14.17 14.20 81.9K
09:45 14.19 14.22 14.18 14.18 124.4K
09:50 14.19 14.20 14.17 14.17 94.0K
09:55 14.17 14.17 14.16 14.16 53.1K
10:00 14.16 14.17 14.14 14.15 146.0K
10:05 14.14 14.15 14.12 14.12 147.9K
10:10 14.11 14.11 14.09 14.10 177.2K
10:15 14.10 14.13 14.08 14.12 161.7K
10:20 14.12 14.12 14.09 14.10 121.2K
10:25 14.10 14.11 14.08 14.10 74.8K
10:30 14.10 14.12 14.10 14.11 52.6K
10:35 14.10 14.10 14.09 14.09 74.8K
10:40 14.09 14.11 14.08 14.11 63.4K
10:45 14.12 14.13 14.11 14.13 52.2K
10:50 14.13 14.14 14.12 14.13 21.9K
10:55 14.13 14.13 14.11 14.11 34.4K
11:00 14.11 14.12 14.10 14.11 61.0K
11:05 14.12 14.14 14.11 14.12 35.2K
11:10 14.12 14.12 14.10 14.10 19.6K
11:15 14.10 14.12 14.10 14.10 28.7K
11:20 14.11 14.11 14.09 14.09 47.7K
11:25 14.09 14.11 14.08 14.10 63.4K
13:00 14.10 14.11 14.10 14.10 31.7K
13:05 14.11 14.11 14.09 14.11 45.6K
13:10 14.10 14.11 14.09 14.10 60.1K
13:15 14.10 14.11 14.07 14.07 193.0K
13:20 14.07 14.08 14.06 14.08 57.7K
13:25 14.07 14.10 14.07 14.10 80.5K
13:30 14.09 14.11 14.09 14.11 64.5K
13:35 14.10 14.11 14.10 14.11 29.9K
13:40 14.10 14.11 14.10 14.11 100.5K
13:45 14.11 14.11 14.10 14.10 25.6K
13:50 14.11 14.12 14.10 14.11 53.4K
13:55 14.10 14.11 14.09 14.10 58.2K
14:00 14.10 14.12 14.10 14.12 78.6K
14:05 14.12 14.14 14.12 14.13 95.0K
14:10 14.13 14.16 14.13 14.14 80.0K
14:15 14.13 14.15 14.13 14.15 33.0K
14:20 14.14 14.17 14.13 14.17 74.2K
14:25 14.16 14.17 14.15 14.16 53.0K
14:30 14.16 14.17 14.15 14.16 66.8K
14:35 14.17 14.17 14.15 14.16 53.3K
14:40 14.16 14.17 14.15 14.15 92.0K
14:45 14.15 14.16 14.15 14.16 73.9K
14:50 14.16 14.17 14.15 14.16 185.2K
14:55 14.15 14.16 14.15 14.16 56.2K
15:40 14.17 14.17 14.17 14.17 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available