Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.49 13.36 13.45 255.8K
09:35 13.45 13.47 13.43 13.45 76.1K
09:40 13.45 13.47 13.45 13.47 74.5K
09:45 13.46 13.49 13.46 13.49 112.7K
09:50 13.49 13.52 13.49 13.50 140.9K
09:55 13.50 13.52 13.49 13.50 59.9K
10:00 13.51 13.57 13.51 13.55 174.6K
10:05 13.54 13.57 13.53 13.54 100.7K
10:10 13.54 13.56 13.52 13.54 90.2K
10:15 13.54 13.56 13.54 13.55 30.5K
10:20 13.56 13.56 13.54 13.54 28.7K
10:25 13.55 13.56 13.54 13.55 23.6K
10:30 13.55 13.60 13.54 13.57 145.7K
10:35 13.57 13.60 13.56 13.57 58.9K
10:40 13.57 13.58 13.55 13.55 42.4K
10:45 13.56 13.57 13.55 13.55 46.3K
10:50 13.56 13.57 13.54 13.57 90.7K
10:55 13.57 13.59 13.57 13.59 45.8K
11:00 13.59 13.63 13.58 13.62 108.6K
11:05 13.61 13.62 13.59 13.62 65.3K
11:10 13.62 13.63 13.62 13.62 68.0K
11:15 13.62 13.63 13.60 13.61 20.2K
11:20 13.61 13.61 13.59 13.59 24.3K
11:25 13.59 13.60 13.56 13.57 27.6K
13:00 13.57 13.61 13.57 13.58 45.5K
13:05 13.57 13.62 13.57 13.62 55.3K
13:10 13.61 13.64 13.61 13.64 103.7K
13:15 13.63 13.66 13.63 13.64 133.9K
13:20 13.63 13.64 13.60 13.62 56.3K
13:25 13.63 13.63 13.61 13.62 10.3K
13:30 13.61 13.61 13.58 13.60 55.6K
13:35 13.59 13.61 13.56 13.61 24.4K
13:40 13.59 13.60 13.57 13.59 38.2K
13:45 13.60 13.60 13.56 13.57 10.7K
13:50 13.57 13.60 13.57 13.60 32.0K
13:55 13.60 13.62 13.59 13.59 37.0K
14:00 13.59 13.61 13.58 13.58 38.0K
14:05 13.56 13.58 13.55 13.55 58.9K
14:10 13.56 13.56 13.49 13.50 183.5K
14:15 13.51 13.51 13.48 13.50 41.3K
14:20 13.50 13.52 13.48 13.50 86.8K
14:25 13.50 13.52 13.47 13.49 129.7K
14:30 13.49 13.50 13.43 13.43 82.8K
14:35 13.45 13.52 13.43 13.49 106.1K
14:40 13.52 13.53 13.49 13.53 44.0K
14:45 13.53 13.56 13.52 13.56 78.3K
14:50 13.55 13.57 13.55 13.57 74.4K
14:55 13.57 13.57 13.56 13.57 25.4K
15:40 13.57 13.57 13.57 13.57 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available