Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.58 13.52 13.56 139.1K
09:35 13.55 13.59 13.53 13.54 87.4K
09:40 13.53 13.54 13.47 13.48 89.8K
09:45 13.49 13.54 13.49 13.52 25.9K
09:50 13.52 13.58 13.52 13.57 101.5K
09:55 13.58 13.61 13.57 13.61 49.1K
10:00 13.61 13.62 13.59 13.61 65.2K
10:05 13.61 13.61 13.59 13.60 65.9K
10:10 13.60 13.60 13.58 13.58 21.3K
10:15 13.59 13.59 13.57 13.58 36.8K
10:20 13.58 13.58 13.56 13.58 14.3K
10:25 13.57 13.59 13.57 13.59 24.1K
10:30 13.58 13.61 13.58 13.61 51.4K
10:35 13.61 13.61 13.58 13.61 33.1K
10:40 13.60 13.60 13.56 13.56 154.8K
10:45 13.56 13.59 13.56 13.58 48.6K
10:50 13.58 13.60 13.58 13.60 35.6K
10:55 13.60 13.60 13.58 13.60 62.7K
11:00 13.61 13.62 13.59 13.61 61.6K
11:05 13.60 13.60 13.59 13.59 22.1K
11:10 13.60 13.60 13.57 13.58 27.1K
11:15 13.59 13.59 13.57 13.59 27.1K
11:20 13.60 13.60 13.58 13.58 46.7K
11:25 13.58 13.59 13.57 13.58 15.8K
13:00 13.58 13.60 13.58 13.58 44.3K
13:05 13.58 13.60 13.58 13.59 12.1K
13:10 13.60 13.60 13.56 13.56 80.8K
13:15 13.57 13.58 13.57 13.58 14.6K
13:20 13.58 13.59 13.58 13.58 7.3K
13:25 13.58 13.59 13.58 13.59 7.8K
13:30 13.59 13.61 13.58 13.60 33.8K
13:35 13.60 13.62 13.60 13.61 36.8K
13:40 13.62 13.62 13.60 13.60 62.8K
13:45 13.61 13.62 13.60 13.60 22.2K
13:50 13.60 13.62 13.60 13.61 18.6K
13:55 13.60 13.61 13.60 13.61 20.8K
14:00 13.61 13.66 13.61 13.66 138.1K
14:05 13.66 13.66 13.63 13.63 55.0K
14:10 13.65 13.67 13.64 13.66 88.1K
14:15 13.64 13.66 13.64 13.66 71.7K
14:20 13.65 13.67 13.65 13.66 36.2K
14:25 13.67 13.67 13.66 13.66 44.3K
14:30 13.67 13.68 13.66 13.66 39.8K
14:35 13.66 13.68 13.66 13.68 39.7K
14:40 13.68 13.68 13.67 13.68 26.7K
14:45 13.67 13.69 13.67 13.69 110.9K
14:50 13.69 13.70 13.68 13.68 76.8K
14:55 13.68 13.69 13.68 13.68 55.8K
15:40 13.69 13.69 13.69 13.69 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available