Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.75 13.69 13.70 177.2K
09:35 13.71 13.71 13.66 13.67 113.5K
09:40 13.68 13.71 13.68 13.69 38.4K
09:45 13.70 13.74 13.70 13.74 91.5K
09:50 13.73 13.74 13.72 13.73 25.2K
09:55 13.73 13.74 13.71 13.73 134.4K
10:00 13.72 13.76 13.72 13.75 33.4K
10:05 13.74 13.74 13.72 13.72 14.0K
10:10 13.72 13.75 13.72 13.75 48.9K
10:15 13.75 13.75 13.71 13.72 32.9K
10:20 13.72 13.74 13.72 13.72 24.2K
10:25 13.73 13.73 13.70 13.71 46.2K
10:30 13.71 13.71 13.68 13.68 56.4K
10:35 13.68 13.70 13.67 13.68 51.6K
10:40 13.67 13.69 13.66 13.67 74.4K
10:45 13.67 13.71 13.67 13.71 42.5K
10:50 13.70 13.71 13.69 13.69 36.7K
10:55 13.69 13.70 13.68 13.70 25.0K
11:00 13.68 13.71 13.67 13.71 29.8K
11:05 13.71 13.71 13.70 13.70 19.8K
11:10 13.70 13.74 13.69 13.73 127.3K
11:15 13.73 13.74 13.72 13.74 25.8K
11:20 13.74 13.74 13.73 13.74 8.2K
11:25 13.74 13.74 13.72 13.73 45.0K
13:00 13.73 13.74 13.70 13.72 54.0K
13:05 13.72 13.74 13.71 13.74 17.4K
13:10 13.74 13.74 13.72 13.74 13.2K
13:15 13.72 13.74 13.71 13.71 30.2K
13:20 13.72 13.75 13.72 13.75 36.2K
13:25 13.75 13.75 13.74 13.75 6.2K
13:30 13.74 13.75 13.73 13.74 18.8K
13:35 13.73 13.75 13.73 13.74 26.4K
13:40 13.74 13.76 13.72 13.75 61.8K
13:45 13.75 13.77 13.74 13.75 10.9K
13:50 13.76 13.77 13.75 13.76 29.2K
13:55 13.77 13.79 13.76 13.76 110.9K
14:00 13.77 13.78 13.77 13.78 21.3K
14:05 13.78 13.79 13.77 13.78 57.1K
14:10 13.78 13.78 13.76 13.78 64.9K
14:15 13.77 13.78 13.76 13.76 50.4K
14:20 13.77 13.77 13.76 13.76 45.3K
14:25 13.76 13.77 13.75 13.76 48.8K
14:30 13.76 13.77 13.73 13.76 35.2K
14:35 13.75 13.76 13.75 13.76 41.4K
14:40 13.76 13.76 13.75 13.75 19.5K
14:45 13.74 13.75 13.74 13.74 82.5K
14:50 13.73 13.75 13.73 13.74 40.1K
14:55 13.74 13.75 13.74 13.74 54.8K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available