Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.76 13.84 278.3K
09:35 13.83 13.86 13.82 13.84 82.6K
09:40 13.84 13.85 13.82 13.82 91.6K
09:45 13.82 13.83 13.79 13.79 78.7K
09:50 13.79 13.80 13.78 13.78 41.9K
09:55 13.78 13.82 13.78 13.81 48.6K
10:00 13.80 13.82 13.79 13.81 60.3K
10:05 13.81 13.82 13.80 13.80 12.7K
10:10 13.80 13.82 13.79 13.81 75.4K
10:15 13.80 13.81 13.79 13.80 94.1K
10:20 13.81 13.83 13.80 13.82 42.1K
10:25 13.81 13.82 13.81 13.81 12.6K
10:30 13.81 13.82 13.80 13.82 14.5K
10:35 13.81 13.82 13.81 13.81 17.5K
10:40 13.81 13.82 13.80 13.81 32.3K
10:45 13.80 13.81 13.79 13.80 68.8K
10:50 13.80 13.80 13.79 13.80 20.5K
10:55 13.80 13.80 13.77 13.77 47.3K
11:00 13.77 13.78 13.74 13.75 84.8K
11:05 13.75 13.80 13.75 13.80 34.2K
11:10 13.80 13.81 13.79 13.81 9.8K
11:15 13.80 13.81 13.80 13.80 30.4K
11:20 13.80 13.81 13.80 13.81 27.7K
11:25 13.81 13.83 13.80 13.83 48.0K
11:30 13.82 13.82 13.82 13.82 0.2K
13:00 13.82 13.84 13.81 13.82 87.4K
13:05 13.82 13.84 13.82 13.83 52.6K
13:10 13.83 13.84 13.82 13.84 43.1K
13:15 13.84 13.85 13.84 13.84 60.2K
13:20 13.84 13.85 13.83 13.84 54.5K
13:25 13.84 13.88 13.84 13.87 122.3K
13:30 13.87 13.88 13.85 13.86 47.8K
13:35 13.86 13.86 13.85 13.86 37.5K
13:40 13.85 13.86 13.85 13.85 44.2K
13:45 13.85 13.86 13.85 13.85 23.5K
13:50 13.86 13.86 13.84 13.85 95.1K
13:55 13.85 13.85 13.84 13.84 25.2K
14:00 13.84 13.84 13.83 13.84 38.1K
14:05 13.85 13.85 13.83 13.83 18.2K
14:10 13.83 13.83 13.82 13.83 26.6K
14:15 13.83 13.85 13.82 13.85 60.4K
14:20 13.84 13.85 13.84 13.84 21.3K
14:25 13.85 13.85 13.83 13.83 41.0K
14:30 13.84 13.84 13.83 13.83 32.7K
14:35 13.84 13.84 13.83 13.84 39.9K
14:40 13.84 13.85 13.83 13.84 78.4K
14:45 13.83 13.85 13.83 13.84 35.5K
14:50 13.85 13.85 13.83 13.84 93.8K
14:55 13.84 13.85 13.83 13.84 80.7K
15:40 13.85 13.85 13.85 13.85 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available