Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.53 13.39 13.39 329.6K
09:35 13.38 13.40 13.33 13.36 164.1K
09:40 13.36 13.37 13.30 13.31 228.7K
09:45 13.32 13.32 13.29 13.29 123.5K
09:50 13.30 13.30 13.26 13.29 109.4K
09:55 13.28 13.28 13.25 13.26 116.7K
10:00 13.25 13.26 13.22 13.23 136.3K
10:05 13.23 13.23 13.16 13.17 317.1K
10:10 13.16 13.17 13.13 13.15 137.3K
10:15 13.15 13.17 13.12 13.12 83.2K
10:20 13.12 13.12 13.10 13.10 182.5K
10:25 13.10 13.10 13.08 13.09 160.4K
10:30 13.08 13.08 13.04 13.07 99.1K
10:35 13.07 13.11 13.06 13.06 93.7K
10:40 13.07 13.11 13.03 13.10 107.5K
10:45 13.09 13.12 13.08 13.12 64.5K
10:50 13.12 13.16 13.12 13.16 66.8K
10:55 13.16 13.19 13.14 13.17 55.8K
11:00 13.17 13.18 13.16 13.16 18.1K
11:05 13.15 13.19 13.15 13.16 26.7K
11:10 13.16 13.22 13.15 13.15 72.0K
11:15 13.15 13.21 13.15 13.20 50.3K
11:20 13.20 13.22 13.16 13.17 45.7K
11:25 13.17 13.17 13.15 13.15 49.0K
13:00 13.17 13.17 13.14 13.15 79.5K
13:05 13.14 13.17 13.13 13.16 30.0K
13:10 13.16 13.21 13.15 13.21 55.2K
13:15 13.20 13.22 13.19 13.20 62.4K
13:20 13.20 13.23 13.19 13.19 21.2K
13:25 13.21 13.24 13.21 13.24 51.7K
13:30 13.24 13.28 13.22 13.22 89.1K
13:35 13.22 13.26 13.19 13.21 58.7K
13:40 13.21 13.21 13.19 13.20 41.5K
13:45 13.20 13.23 13.19 13.22 30.7K
13:50 13.22 13.25 13.21 13.25 31.4K
13:55 13.26 13.28 13.25 13.28 41.7K
14:00 13.28 13.30 13.24 13.25 62.4K
14:05 13.25 13.25 13.22 13.23 49.8K
14:10 13.22 13.26 13.21 13.25 76.8K
14:15 13.25 13.31 13.25 13.30 88.2K
14:20 13.29 13.31 13.28 13.31 74.6K
14:25 13.30 13.34 13.29 13.33 93.1K
14:30 13.33 13.35 13.32 13.35 140.3K
14:35 13.35 13.38 13.35 13.36 56.8K
14:40 13.36 13.37 13.34 13.34 70.5K
14:45 13.34 13.36 13.34 13.36 46.0K
14:50 13.36 13.38 13.34 13.37 109.5K
14:55 13.38 13.39 13.37 13.39 73.9K
15:40 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available