Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 14.60 14.46 14.53 650.7K
09:35 14.53 14.65 14.53 14.57 362.5K
09:40 14.57 14.60 14.55 14.55 173.7K
09:45 14.55 14.55 14.46 14.48 241.7K
09:50 14.48 14.54 14.47 14.49 340.1K
09:55 14.49 14.49 14.44 14.45 325.9K
10:00 14.44 14.50 14.43 14.43 262.1K
10:05 14.43 14.44 14.39 14.39 290.9K
10:10 14.39 14.42 14.38 14.41 168.1K
10:15 14.42 14.48 14.41 14.46 156.6K
10:20 14.46 14.46 14.43 14.43 42.8K
10:25 14.44 14.45 14.40 14.41 84.3K
10:30 14.41 14.43 14.41 14.42 64.7K
10:35 14.42 14.43 14.40 14.42 115.8K
10:40 14.42 14.46 14.42 14.45 105.9K
10:45 14.45 14.46 14.42 14.44 67.3K
10:50 14.43 14.44 14.42 14.43 72.3K
10:55 14.42 14.45 14.42 14.44 73.4K
11:00 14.44 14.44 14.40 14.42 128.5K
11:05 14.42 14.42 14.40 14.41 47.5K
11:10 14.41 14.42 14.40 14.42 51.6K
11:15 14.41 14.42 14.39 14.39 108.1K
11:20 14.39 14.40 14.38 14.39 55.9K
11:25 14.39 14.42 14.39 14.42 105.0K
13:00 14.40 14.42 14.37 14.38 155.9K
13:05 14.38 14.38 14.34 14.35 195.1K
13:10 14.36 14.36 14.33 14.33 148.9K
13:15 14.34 14.38 14.34 14.35 91.7K
13:20 14.35 14.38 14.34 14.35 109.4K
13:25 14.36 14.36 14.33 14.34 72.5K
13:30 14.35 14.35 14.31 14.32 157.5K
13:35 14.32 14.32 14.30 14.32 81.5K
13:40 14.32 14.33 14.30 14.30 80.6K
13:45 14.31 14.32 14.30 14.32 82.9K
13:50 14.32 14.35 14.32 14.33 52.8K
13:55 14.34 14.37 14.33 14.36 35.6K
14:00 14.36 14.37 14.34 14.36 46.0K
14:05 14.36 14.41 14.35 14.41 165.2K
14:10 14.40 14.43 14.40 14.42 85.8K
14:15 14.42 14.43 14.41 14.42 77.5K
14:20 14.42 14.42 14.40 14.40 59.8K
14:25 14.40 14.44 14.40 14.41 108.2K
14:30 14.42 14.45 14.42 14.42 71.1K
14:35 14.42 14.43 14.41 14.42 59.7K
14:40 14.42 14.43 14.39 14.40 135.9K
14:45 14.41 14.41 14.38 14.39 243.4K
14:50 14.40 14.42 14.39 14.42 241.5K
14:55 14.41 14.43 14.41 14.43 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available