Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.82 13.86 300.6K
09:35 13.86 13.87 13.81 13.84 130.5K
09:40 13.84 13.92 13.84 13.87 106.0K
09:45 13.87 13.87 13.80 13.81 162.0K
09:50 13.78 13.79 13.71 13.72 238.7K
09:55 13.72 13.74 13.70 13.70 209.1K
10:00 13.70 13.76 13.68 13.75 159.1K
10:05 13.75 13.75 13.71 13.71 66.7K
10:10 13.71 13.71 13.67 13.67 200.0K
10:15 13.68 13.70 13.62 13.70 148.1K
10:20 13.70 13.71 13.68 13.71 101.0K
10:25 13.70 13.70 13.65 13.65 99.2K
10:30 13.63 13.66 13.63 13.66 136.5K
10:35 13.67 13.67 13.63 13.64 49.8K
10:40 13.63 13.66 13.62 13.62 60.8K
10:45 13.63 13.65 13.62 13.62 26.5K
10:50 13.62 13.63 13.58 13.60 123.8K
10:55 13.59 13.59 13.57 13.58 167.0K
11:00 13.57 13.57 13.52 13.52 183.5K
11:05 13.53 13.56 13.52 13.52 114.2K
11:10 13.52 13.56 13.52 13.55 83.9K
11:15 13.54 13.55 13.48 13.51 172.6K
11:20 13.51 13.51 13.49 13.50 79.2K
11:25 13.49 13.50 13.46 13.48 130.1K
13:00 13.48 13.49 13.44 13.49 165.1K
13:05 13.48 13.49 13.47 13.48 55.7K
13:10 13.48 13.51 13.47 13.51 93.1K
13:15 13.51 13.51 13.46 13.46 66.4K
13:20 13.46 13.51 13.46 13.48 100.1K
13:25 13.48 13.53 13.48 13.52 47.4K
13:30 13.52 13.55 13.51 13.55 78.6K
13:35 13.55 13.55 13.53 13.53 57.1K
13:40 13.53 13.53 13.51 13.52 60.0K
13:45 13.50 13.50 13.47 13.48 101.0K
13:50 13.48 13.48 13.46 13.48 93.9K
13:55 13.48 13.50 13.47 13.50 31.2K
14:00 13.49 13.50 13.49 13.49 45.2K
14:05 13.49 13.50 13.48 13.50 47.4K
14:10 13.50 13.51 13.48 13.48 40.7K
14:15 13.48 13.48 13.42 13.46 158.9K
14:20 13.45 13.49 13.43 13.44 132.6K
14:25 13.45 13.45 13.42 13.44 51.0K
14:30 13.45 13.47 13.40 13.40 124.2K
14:35 13.39 13.39 13.36 13.38 253.6K
14:40 13.37 13.39 13.36 13.38 184.4K
14:45 13.38 13.42 13.38 13.41 164.1K
14:50 13.42 13.43 13.41 13.41 220.1K
14:55 13.42 13.43 13.41 13.41 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available