Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.62 13.41 13.55 361.1K
09:35 13.55 13.64 13.55 13.64 260.1K
09:40 13.64 13.65 13.55 13.59 192.3K
09:45 13.57 13.58 13.52 13.52 101.5K
09:50 13.52 13.52 13.46 13.47 104.4K
09:55 13.47 13.52 13.47 13.48 121.3K
10:00 13.49 13.53 13.47 13.47 79.1K
10:05 13.47 13.50 13.46 13.46 42.3K
10:10 13.46 13.46 13.41 13.41 80.5K
10:15 13.41 13.42 13.36 13.41 79.5K
10:20 13.41 13.41 13.33 13.39 159.6K
10:25 13.41 13.50 13.41 13.48 71.4K
10:30 13.48 13.48 13.42 13.42 62.0K
10:35 13.42 13.43 13.41 13.43 30.9K
10:40 13.43 13.45 13.41 13.42 66.9K
10:45 13.41 13.45 13.41 13.44 57.8K
10:50 13.44 13.46 13.43 13.43 28.4K
10:55 13.45 13.46 13.44 13.44 19.1K
11:00 13.45 13.48 13.45 13.47 26.1K
11:05 13.45 13.46 13.44 13.46 39.9K
11:10 13.47 13.47 13.45 13.45 54.5K
11:15 13.45 13.47 13.44 13.45 42.5K
11:20 13.46 13.46 13.43 13.43 94.1K
11:25 13.43 13.46 13.42 13.44 89.8K
13:00 13.43 13.47 13.43 13.46 31.8K
13:05 13.46 13.55 13.46 13.54 187.9K
13:10 13.53 13.60 13.53 13.58 199.9K
13:15 13.58 13.59 13.56 13.58 51.0K
13:20 13.58 13.80 13.55 13.78 396.0K
13:25 13.77 14.13 13.66 14.08 1,632.6K
13:30 14.08 14.24 13.92 14.10 1,333.1K
13:35 14.10 14.12 13.85 13.89 565.7K
13:40 13.89 13.90 13.81 13.84 213.5K
13:45 13.84 13.84 13.79 13.83 283.5K
13:50 13.83 13.83 13.79 13.81 152.1K
13:55 13.81 13.87 13.80 13.87 181.8K
14:00 13.86 13.89 13.80 13.81 247.5K
14:05 13.80 13.81 13.70 13.72 279.0K
14:10 13.72 13.73 13.68 13.69 112.0K
14:15 13.70 13.72 13.69 13.71 130.4K
14:20 13.71 13.73 13.70 13.71 93.9K
14:25 13.71 13.71 13.69 13.69 103.2K
14:30 13.69 13.71 13.66 13.67 182.1K
14:35 13.68 13.69 13.62 13.62 141.9K
14:40 13.63 13.69 13.61 13.68 155.9K
14:45 13.67 13.68 13.66 13.67 201.8K
14:50 13.67 13.69 13.64 13.68 230.8K
14:55 13.68 13.70 13.66 13.68 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available