Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 14.12 13.52 13.87 1,262.8K
09:35 13.86 14.39 13.84 14.20 1,427.4K
09:40 14.20 14.31 14.17 14.17 836.7K
09:45 14.16 14.21 14.12 14.19 366.5K
09:50 14.17 14.38 14.17 14.20 686.2K
09:55 14.19 14.49 14.19 14.36 871.2K
10:00 14.37 14.46 14.32 14.32 458.9K
10:05 14.32 14.33 14.29 14.30 232.5K
10:10 14.30 14.35 14.27 14.27 204.3K
10:15 14.27 14.27 14.19 14.21 226.6K
10:20 14.21 14.34 14.21 14.32 289.4K
10:25 14.31 14.32 14.29 14.29 64.4K
10:30 14.29 14.29 14.24 14.27 227.0K
10:35 14.27 14.27 14.22 14.26 150.0K
10:40 14.26 14.26 14.23 14.23 39.1K
10:45 14.23 14.26 14.21 14.22 97.4K
10:50 14.21 14.25 14.20 14.25 63.9K
10:55 14.25 14.26 14.24 14.25 50.2K
11:00 14.24 14.29 14.21 14.28 92.6K
11:05 14.28 14.29 14.24 14.25 81.6K
11:10 14.24 14.25 14.22 14.24 41.4K
11:15 14.24 14.27 14.24 14.25 69.4K
11:20 14.25 14.26 14.23 14.23 39.2K
11:25 14.23 14.26 14.22 14.24 122.2K
13:00 14.25 14.26 14.22 14.23 104.2K
13:05 14.22 14.23 14.19 14.20 160.6K
13:10 14.22 14.22 14.20 14.21 44.7K
13:15 14.20 14.22 14.17 14.18 86.2K
13:20 14.17 14.23 14.17 14.22 69.4K
13:25 14.22 14.29 14.22 14.28 58.1K
13:30 14.27 14.27 14.23 14.23 31.8K
13:35 14.23 14.25 14.22 14.23 44.0K
13:40 14.23 14.24 14.23 14.24 75.8K
13:45 14.25 14.25 14.24 14.24 57.9K
13:50 14.24 14.25 14.22 14.24 66.2K
13:55 14.24 14.25 14.23 14.25 45.9K
14:00 14.24 14.26 14.24 14.25 81.6K
14:05 14.25 14.26 14.22 14.22 140.4K
14:10 14.22 14.46 14.22 14.43 653.6K
14:15 14.44 14.44 14.39 14.39 177.8K
14:20 14.39 14.39 14.35 14.37 138.8K
14:25 14.37 14.41 14.37 14.39 129.4K
14:30 14.39 14.39 14.33 14.35 219.5K
14:35 14.35 14.35 14.31 14.32 136.7K
14:40 14.33 14.35 14.32 14.34 159.0K
14:45 14.34 14.36 14.34 14.35 198.3K
14:50 14.36 14.40 14.35 14.40 490.5K
14:55 14.40 14.41 14.39 14.41 409.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available