Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.28 14.41 875.8K
09:35 14.41 14.43 14.34 14.36 424.3K
09:40 14.35 14.42 14.33 14.41 328.5K
09:45 14.41 14.47 14.38 14.47 318.0K
09:50 14.46 14.46 14.41 14.42 228.6K
09:55 14.42 14.45 14.41 14.42 225.1K
10:00 14.43 14.44 14.42 14.44 207.9K
10:05 14.44 14.45 14.40 14.40 142.6K
10:10 14.40 14.44 14.40 14.44 179.9K
10:15 14.43 14.45 14.40 14.44 244.9K
10:20 14.43 14.45 14.38 14.38 270.4K
10:25 14.37 14.40 14.36 14.40 191.4K
10:30 14.41 14.42 14.40 14.41 121.0K
10:35 14.41 14.42 14.40 14.41 97.3K
10:40 14.42 14.43 14.39 14.39 104.2K
10:45 14.39 14.40 14.36 14.37 126.2K
10:50 14.39 14.39 14.36 14.36 87.0K
10:55 14.36 14.36 14.32 14.36 178.4K
11:00 14.36 14.37 14.33 14.34 77.3K
11:05 14.33 14.37 14.33 14.35 169.5K
11:10 14.35 14.37 14.35 14.37 90.9K
11:15 14.36 14.38 14.36 14.36 50.4K
11:20 14.36 14.37 14.36 14.37 35.4K
11:25 14.36 14.38 14.36 14.38 81.0K
13:00 14.38 14.57 14.38 14.48 927.4K
13:05 14.47 14.48 14.46 14.48 91.3K
13:10 14.49 14.49 14.45 14.46 108.9K
13:15 14.46 14.46 14.44 14.45 67.8K
13:20 14.44 14.44 14.41 14.41 69.8K
13:25 14.41 14.44 14.40 14.44 114.4K
13:30 14.44 14.44 14.43 14.44 63.6K
13:35 14.44 14.45 14.43 14.45 92.1K
13:40 14.44 14.47 14.44 14.46 128.0K
13:45 14.46 14.47 14.45 14.47 81.5K
13:50 14.47 14.48 14.45 14.45 81.3K
13:55 14.45 14.46 14.44 14.45 40.3K
14:00 14.45 14.45 14.42 14.42 91.8K
14:05 14.42 14.43 14.41 14.42 43.9K
14:10 14.42 14.43 14.42 14.43 88.5K
14:15 14.42 14.50 14.42 14.49 208.0K
14:20 14.48 14.59 14.48 14.53 580.9K
14:25 14.54 14.54 14.48 14.49 135.3K
14:30 14.49 14.51 14.48 14.50 149.2K
14:35 14.49 14.50 14.47 14.48 116.0K
14:40 14.48 14.49 14.47 14.48 175.4K
14:45 14.48 14.49 14.47 14.48 215.4K
14:50 14.47 14.49 14.46 14.47 344.3K
14:55 14.48 14.50 14.47 14.49 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available