Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.54 14.35 14.40 567.9K
09:35 14.40 14.40 14.29 14.30 496.2K
09:40 14.29 14.30 14.22 14.27 589.4K
09:45 14.27 14.35 14.26 14.35 227.0K
09:50 14.36 14.37 14.33 14.34 93.0K
09:55 14.34 14.38 14.33 14.35 111.9K
10:00 14.36 14.40 14.35 14.39 95.3K
10:05 14.38 14.38 14.31 14.34 166.1K
10:10 14.34 14.34 14.31 14.31 111.5K
10:15 14.31 14.33 14.30 14.30 93.7K
10:20 14.30 14.31 14.24 14.24 168.5K
10:25 14.25 14.25 14.22 14.22 168.1K
10:30 14.22 14.27 14.21 14.26 119.6K
10:35 14.26 14.27 14.23 14.24 52.9K
10:40 14.25 14.25 14.20 14.20 227.1K
10:45 14.21 14.22 14.16 14.19 298.1K
10:50 14.19 14.24 14.19 14.22 77.1K
10:55 14.23 14.24 14.22 14.23 58.6K
11:00 14.23 14.23 14.20 14.20 69.0K
11:05 14.20 14.21 14.18 14.18 98.2K
11:10 14.18 14.23 14.18 14.21 41.6K
11:15 14.21 14.23 14.20 14.23 66.0K
11:20 14.24 14.25 14.23 14.23 15.4K
11:25 14.23 14.26 14.22 14.25 51.3K
13:00 14.25 14.28 14.23 14.24 102.2K
13:05 14.23 14.23 14.19 14.21 69.9K
13:10 14.22 14.22 14.21 14.22 23.0K
13:15 14.22 14.22 14.21 14.21 79.9K
13:20 14.21 14.22 14.21 14.21 54.9K
13:25 14.20 14.22 14.18 14.20 167.2K
13:30 14.19 14.20 14.18 14.19 71.0K
13:35 14.20 14.21 14.19 14.21 38.0K
13:40 14.21 14.21 14.18 14.19 75.3K
13:45 14.19 14.19 14.16 14.18 127.1K
13:50 14.18 14.23 14.16 14.23 237.5K
13:55 14.23 14.27 14.22 14.27 128.6K
14:00 14.28 14.30 14.25 14.27 158.0K
14:05 14.26 14.29 14.26 14.29 61.1K
14:10 14.30 14.31 14.28 14.31 67.7K
14:15 14.31 14.32 14.30 14.32 97.3K
14:20 14.31 14.32 14.29 14.32 126.8K
14:25 14.32 14.33 14.30 14.32 88.4K
14:30 14.32 14.32 14.27 14.27 193.2K
14:35 14.28 14.31 14.28 14.30 140.8K
14:40 14.31 14.31 14.28 14.29 141.3K
14:45 14.30 14.32 14.29 14.32 186.1K
14:50 14.31 14.31 14.29 14.31 376.8K
14:55 14.31 14.32 14.29 14.31 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available