Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 16.48 15.69 15.75 2,945.0K
09:35 15.74 15.74 15.57 15.65 773.8K
09:40 15.65 15.76 15.59 15.72 984.3K
09:45 15.75 15.78 15.70 15.73 421.0K
09:50 15.72 15.72 15.64 15.68 375.6K
09:55 15.68 15.75 15.67 15.72 193.1K
10:00 15.72 15.79 15.68 15.76 310.7K
10:05 15.75 15.76 15.68 15.71 336.9K
10:10 15.71 15.72 15.67 15.68 169.1K
10:15 15.68 15.74 15.67 15.71 140.6K
10:20 15.70 15.71 15.60 15.62 208.9K
10:25 15.62 15.64 15.57 15.57 234.1K
10:30 15.57 15.70 15.56 15.67 258.4K
10:35 15.67 15.69 15.63 15.65 137.1K
10:40 15.65 15.65 15.61 15.61 107.4K
10:45 15.62 15.65 15.62 15.62 63.2K
10:50 15.62 15.63 15.60 15.62 136.9K
10:55 15.61 15.64 15.60 15.62 75.2K
11:00 15.62 15.64 15.62 15.62 36.3K
11:05 15.63 15.66 15.61 15.62 87.0K
11:10 15.61 15.61 15.56 15.59 104.5K
11:15 15.60 15.62 15.58 15.58 59.3K
11:20 15.59 15.62 15.58 15.59 66.1K
11:25 15.58 15.62 15.58 15.62 71.7K
13:00 15.63 15.67 15.60 15.60 164.0K
13:05 15.61 15.62 15.58 15.59 72.5K
13:10 15.59 15.60 15.58 15.58 101.3K
13:15 15.58 15.59 15.55 15.56 301.6K
13:20 15.56 15.59 15.53 15.56 154.9K
13:25 15.56 15.60 15.55 15.58 101.4K
13:30 15.58 15.59 15.55 15.56 63.8K
13:35 15.56 15.56 15.51 15.52 111.3K
13:40 15.51 15.56 15.51 15.55 100.3K
13:45 15.55 15.58 15.46 15.57 330.0K
13:50 15.56 15.56 15.52 15.53 42.4K
13:55 15.53 15.56 15.52 15.55 61.6K
14:00 15.55 15.56 15.49 15.49 133.5K
14:05 15.50 15.50 15.46 15.49 155.2K
14:10 15.49 15.49 15.38 15.43 403.7K
14:15 15.44 15.45 15.40 15.43 319.6K
14:20 15.43 15.46 15.43 15.45 216.1K
14:25 15.46 15.46 15.42 15.43 129.0K
14:30 15.44 15.45 15.42 15.43 161.0K
14:35 15.43 15.46 15.42 15.45 170.9K
14:40 15.45 15.53 15.45 15.52 207.9K
14:45 15.52 15.54 15.51 15.53 171.6K
14:50 15.53 15.54 15.51 15.52 272.8K
14:55 15.51 15.54 15.49 15.53 275.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available