22.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.50 | 15.56 | 15.42 | 15.48 | 600.2K |
09:35 | 15.42 | 15.50 | 15.39 | 15.40 | 563.6K |
09:40 | 15.42 | 15.46 | 15.29 | 15.30 | 563.9K |
09:45 | 15.29 | 15.35 | 15.28 | 15.30 | 431.2K |
09:50 | 15.30 | 15.32 | 15.26 | 15.31 | 333.1K |
09:55 | 15.31 | 15.38 | 15.30 | 15.38 | 133.9K |
10:00 | 15.38 | 15.38 | 15.28 | 15.29 | 178.8K |
10:05 | 15.29 | 15.33 | 15.28 | 15.31 | 255.6K |
10:10 | 15.31 | 15.33 | 15.29 | 15.30 | 110.8K |
10:15 | 15.30 | 15.32 | 15.30 | 15.31 | 170.1K |
10:20 | 15.31 | 15.34 | 15.28 | 15.28 | 261.6K |
10:25 | 15.28 | 15.32 | 15.28 | 15.31 | 122.7K |
10:30 | 15.30 | 15.38 | 15.29 | 15.36 | 155.0K |
10:35 | 15.36 | 15.37 | 15.32 | 15.36 | 57.5K |
10:40 | 15.37 | 15.37 | 15.32 | 15.34 | 110.1K |
10:45 | 15.35 | 15.35 | 15.33 | 15.34 | 47.7K |
10:50 | 15.34 | 15.34 | 15.30 | 15.31 | 147.6K |
10:55 | 15.31 | 15.32 | 15.30 | 15.32 | 48.8K |
11:00 | 15.31 | 15.37 | 15.31 | 15.37 | 83.6K |
11:05 | 15.38 | 15.44 | 15.36 | 15.40 | 156.3K |
11:10 | 15.41 | 15.45 | 15.41 | 15.42 | 56.3K |
11:15 | 15.42 | 15.42 | 15.40 | 15.42 | 25.2K |
11:20 | 15.42 | 15.50 | 15.42 | 15.42 | 193.8K |
11:25 | 15.42 | 15.46 | 15.42 | 15.43 | 58.5K |
13:00 | 15.42 | 15.46 | 15.41 | 15.42 | 122.9K |
13:05 | 15.42 | 15.43 | 15.41 | 15.43 | 63.1K |
13:10 | 15.43 | 15.51 | 15.43 | 15.50 | 145.5K |
13:15 | 15.50 | 15.50 | 15.47 | 15.48 | 59.7K |
13:20 | 15.49 | 15.49 | 15.44 | 15.46 | 71.5K |
13:25 | 15.46 | 15.46 | 15.45 | 15.45 | 53.8K |
13:30 | 15.46 | 15.47 | 15.42 | 15.44 | 113.1K |
13:35 | 15.44 | 15.49 | 15.44 | 15.48 | 93.8K |
13:40 | 15.47 | 15.50 | 15.45 | 15.48 | 85.2K |
13:45 | 15.48 | 15.52 | 15.46 | 15.52 | 173.6K |
13:50 | 15.52 | 15.54 | 15.50 | 15.51 | 79.7K |
13:55 | 15.51 | 15.57 | 15.51 | 15.56 | 133.1K |
14:00 | 15.56 | 15.57 | 15.55 | 15.55 | 129.3K |
14:05 | 15.55 | 15.55 | 15.52 | 15.53 | 95.6K |
14:10 | 15.53 | 15.55 | 15.51 | 15.53 | 127.2K |
14:15 | 15.51 | 15.52 | 15.49 | 15.50 | 114.1K |
14:20 | 15.50 | 15.51 | 15.49 | 15.50 | 41.0K |
14:25 | 15.49 | 15.54 | 15.49 | 15.54 | 172.1K |
14:30 | 15.54 | 15.55 | 15.53 | 15.54 | 259.6K |
14:35 | 15.54 | 15.55 | 15.53 | 15.54 | 159.6K |
14:40 | 15.54 | 15.56 | 15.53 | 15.55 | 201.4K |
14:45 | 15.56 | 15.59 | 15.56 | 15.56 | 253.6K |
14:50 | 15.57 | 15.57 | 15.54 | 15.55 | 551.4K |
14:55 | 15.55 | 15.56 | 15.52 | 15.54 | 234.0K |