Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.66 15.38 15.44 581.0K
09:35 15.44 15.51 15.41 15.45 301.0K
09:40 15.45 15.47 15.40 15.47 284.7K
09:45 15.47 15.47 15.40 15.41 222.8K
09:50 15.41 15.42 15.39 15.40 215.0K
09:55 15.41 15.58 15.39 15.57 142.5K
10:00 15.56 15.56 15.48 15.54 255.8K
10:05 15.54 15.54 15.45 15.47 96.9K
10:10 15.47 15.49 15.42 15.47 92.3K
10:15 15.47 15.51 15.46 15.51 160.3K
10:20 15.50 15.56 15.45 15.56 203.3K
10:25 15.55 15.56 15.52 15.55 79.1K
10:30 15.55 15.55 15.52 15.52 66.6K
10:35 15.52 15.63 15.52 15.60 222.5K
10:40 15.60 15.63 15.59 15.61 246.4K
10:45 15.61 15.70 15.58 15.70 339.9K
10:50 15.71 15.74 15.63 15.64 447.0K
10:55 15.63 15.66 15.62 15.62 139.7K
11:00 15.61 15.61 15.55 15.57 144.2K
11:05 15.57 15.57 15.55 15.56 85.3K
11:10 15.56 15.56 15.53 15.54 166.8K
11:15 15.54 15.55 15.54 15.54 47.2K
11:20 15.55 15.57 15.54 15.57 37.2K
11:25 15.56 15.56 15.55 15.56 56.9K
13:00 15.57 15.60 15.54 15.60 124.1K
13:05 15.59 15.61 15.57 15.61 42.1K
13:10 15.60 15.61 15.56 15.57 35.5K
13:15 15.56 15.56 15.54 15.54 57.5K
13:20 15.54 15.57 15.54 15.57 46.2K
13:25 15.57 15.68 15.57 15.60 230.9K
13:30 15.60 15.65 15.60 15.61 89.2K
13:35 15.60 15.61 15.59 15.61 60.0K
13:40 15.61 15.63 15.57 15.57 138.4K
13:45 15.57 15.58 15.56 15.56 84.9K
13:50 15.56 15.57 15.56 15.57 40.7K
13:55 15.56 15.57 15.56 15.57 65.7K
14:00 15.57 15.60 15.56 15.59 62.2K
14:05 15.58 15.59 15.57 15.58 45.7K
14:10 15.57 15.58 15.57 15.58 52.2K
14:15 15.57 15.58 15.53 15.54 240.9K
14:20 15.54 15.58 15.53 15.58 86.1K
14:25 15.58 15.60 15.55 15.59 335.6K
14:30 15.59 15.63 15.58 15.62 139.4K
14:35 15.62 15.64 15.60 15.61 204.5K
14:40 15.61 15.62 15.60 15.62 99.3K
14:45 15.62 15.62 15.59 15.60 224.8K
14:50 15.61 15.61 15.59 15.60 226.1K
14:55 15.61 15.61 15.58 15.60 409.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available