22.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.70 | 15.70 | 15.51 | 15.69 | 545.4K |
09:35 | 15.66 | 15.70 | 15.62 | 15.64 | 354.7K |
09:40 | 15.64 | 15.65 | 15.53 | 15.56 | 443.9K |
09:45 | 15.57 | 15.60 | 15.55 | 15.59 | 434.4K |
09:50 | 15.60 | 15.67 | 15.59 | 15.64 | 198.3K |
09:55 | 15.64 | 15.66 | 15.61 | 15.66 | 125.6K |
10:00 | 15.65 | 15.70 | 15.64 | 15.68 | 253.9K |
10:05 | 15.67 | 15.70 | 15.66 | 15.69 | 201.4K |
10:10 | 15.68 | 15.69 | 15.62 | 15.65 | 142.5K |
10:15 | 15.64 | 15.69 | 15.63 | 15.64 | 130.6K |
10:20 | 15.64 | 15.64 | 15.58 | 15.60 | 135.2K |
10:25 | 15.59 | 15.60 | 15.57 | 15.58 | 86.9K |
10:30 | 15.58 | 15.60 | 15.57 | 15.59 | 56.1K |
10:35 | 15.59 | 15.60 | 15.58 | 15.58 | 61.3K |
10:40 | 15.59 | 15.59 | 15.57 | 15.59 | 115.7K |
10:45 | 15.58 | 15.58 | 15.56 | 15.57 | 75.8K |
10:50 | 15.57 | 15.59 | 15.56 | 15.59 | 59.7K |
10:55 | 15.59 | 15.60 | 15.58 | 15.60 | 42.6K |
11:00 | 15.61 | 15.62 | 15.59 | 15.61 | 41.3K |
11:05 | 15.60 | 15.61 | 15.59 | 15.59 | 48.7K |
11:10 | 15.59 | 15.61 | 15.58 | 15.61 | 79.1K |
11:15 | 15.60 | 15.62 | 15.60 | 15.60 | 28.9K |
11:20 | 15.60 | 15.60 | 15.58 | 15.58 | 23.2K |
11:25 | 15.59 | 15.59 | 15.55 | 15.56 | 124.4K |
13:00 | 15.56 | 15.59 | 15.54 | 15.55 | 144.7K |
13:05 | 15.55 | 15.56 | 15.54 | 15.55 | 107.1K |
13:10 | 15.55 | 15.70 | 15.54 | 15.62 | 550.9K |
13:15 | 15.62 | 15.64 | 15.62 | 15.62 | 110.0K |
13:20 | 15.61 | 15.62 | 15.56 | 15.61 | 117.8K |
13:25 | 15.60 | 15.61 | 15.59 | 15.60 | 25.4K |
13:30 | 15.60 | 15.61 | 15.58 | 15.58 | 63.2K |
13:35 | 15.58 | 15.58 | 15.55 | 15.56 | 95.8K |
13:40 | 15.57 | 15.57 | 15.55 | 15.57 | 74.1K |
13:45 | 15.57 | 15.57 | 15.53 | 15.54 | 215.5K |
13:50 | 15.54 | 15.55 | 15.53 | 15.54 | 68.9K |
13:55 | 15.54 | 15.54 | 15.52 | 15.53 | 68.5K |
14:00 | 15.53 | 15.54 | 15.52 | 15.52 | 97.8K |
14:05 | 15.52 | 15.53 | 15.51 | 15.52 | 53.7K |
14:10 | 15.52 | 15.52 | 15.50 | 15.51 | 177.8K |
14:15 | 15.51 | 15.52 | 15.46 | 15.47 | 193.1K |
14:20 | 15.46 | 15.49 | 15.45 | 15.48 | 129.1K |
14:25 | 15.48 | 15.49 | 15.46 | 15.48 | 83.7K |
14:30 | 15.48 | 15.49 | 15.45 | 15.47 | 236.5K |
14:35 | 15.47 | 15.51 | 15.46 | 15.51 | 127.4K |
14:40 | 15.51 | 15.59 | 15.51 | 15.53 | 265.3K |
14:45 | 15.53 | 15.54 | 15.51 | 15.52 | 168.9K |
14:50 | 15.52 | 15.52 | 15.48 | 15.51 | 354.3K |
14:55 | 15.48 | 15.51 | 15.45 | 15.46 | 301.0K |