Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.51 15.69 545.4K
09:35 15.66 15.70 15.62 15.64 354.7K
09:40 15.64 15.65 15.53 15.56 443.9K
09:45 15.57 15.60 15.55 15.59 434.4K
09:50 15.60 15.67 15.59 15.64 198.3K
09:55 15.64 15.66 15.61 15.66 125.6K
10:00 15.65 15.70 15.64 15.68 253.9K
10:05 15.67 15.70 15.66 15.69 201.4K
10:10 15.68 15.69 15.62 15.65 142.5K
10:15 15.64 15.69 15.63 15.64 130.6K
10:20 15.64 15.64 15.58 15.60 135.2K
10:25 15.59 15.60 15.57 15.58 86.9K
10:30 15.58 15.60 15.57 15.59 56.1K
10:35 15.59 15.60 15.58 15.58 61.3K
10:40 15.59 15.59 15.57 15.59 115.7K
10:45 15.58 15.58 15.56 15.57 75.8K
10:50 15.57 15.59 15.56 15.59 59.7K
10:55 15.59 15.60 15.58 15.60 42.6K
11:00 15.61 15.62 15.59 15.61 41.3K
11:05 15.60 15.61 15.59 15.59 48.7K
11:10 15.59 15.61 15.58 15.61 79.1K
11:15 15.60 15.62 15.60 15.60 28.9K
11:20 15.60 15.60 15.58 15.58 23.2K
11:25 15.59 15.59 15.55 15.56 124.4K
13:00 15.56 15.59 15.54 15.55 144.7K
13:05 15.55 15.56 15.54 15.55 107.1K
13:10 15.55 15.70 15.54 15.62 550.9K
13:15 15.62 15.64 15.62 15.62 110.0K
13:20 15.61 15.62 15.56 15.61 117.8K
13:25 15.60 15.61 15.59 15.60 25.4K
13:30 15.60 15.61 15.58 15.58 63.2K
13:35 15.58 15.58 15.55 15.56 95.8K
13:40 15.57 15.57 15.55 15.57 74.1K
13:45 15.57 15.57 15.53 15.54 215.5K
13:50 15.54 15.55 15.53 15.54 68.9K
13:55 15.54 15.54 15.52 15.53 68.5K
14:00 15.53 15.54 15.52 15.52 97.8K
14:05 15.52 15.53 15.51 15.52 53.7K
14:10 15.52 15.52 15.50 15.51 177.8K
14:15 15.51 15.52 15.46 15.47 193.1K
14:20 15.46 15.49 15.45 15.48 129.1K
14:25 15.48 15.49 15.46 15.48 83.7K
14:30 15.48 15.49 15.45 15.47 236.5K
14:35 15.47 15.51 15.46 15.51 127.4K
14:40 15.51 15.59 15.51 15.53 265.3K
14:45 15.53 15.54 15.51 15.52 168.9K
14:50 15.52 15.52 15.48 15.51 354.3K
14:55 15.48 15.51 15.45 15.46 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available