Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.88 15.31 15.88 2,368.1K
09:35 15.88 16.85 15.88 16.62 3,975.6K
09:40 16.62 16.90 16.47 16.59 2,995.5K
09:45 16.57 16.70 16.51 16.60 1,931.9K
09:50 16.62 16.63 16.45 16.47 943.1K
09:55 16.50 16.50 16.43 16.45 454.3K
10:00 16.43 16.79 16.41 16.59 1,069.9K
10:05 16.61 16.74 16.60 16.63 578.6K
10:10 16.63 16.63 16.48 16.48 319.6K
10:15 16.49 16.49 16.30 16.30 518.3K
10:20 16.30 16.38 16.20 16.24 589.3K
10:25 16.24 16.29 16.23 16.26 205.9K
10:30 16.26 16.35 16.18 16.35 333.9K
10:35 16.34 16.34 16.25 16.26 183.1K
10:40 16.26 16.27 16.21 16.27 76.0K
10:45 16.27 16.30 16.23 16.23 184.5K
10:50 16.23 16.24 16.22 16.24 56.7K
10:55 16.24 16.27 16.22 16.26 105.5K
11:00 16.26 16.26 16.24 16.25 65.3K
11:05 16.25 16.25 16.23 16.23 51.2K
11:10 16.23 16.25 16.23 16.25 55.5K
11:15 16.25 16.30 16.25 16.27 61.0K
11:20 16.26 16.27 16.25 16.26 64.9K
11:25 16.25 16.39 16.25 16.37 185.3K
13:00 16.39 16.40 16.23 16.25 296.2K
13:05 16.25 16.25 16.20 16.23 169.4K
13:10 16.22 16.24 16.20 16.23 134.0K
13:15 16.23 16.24 16.20 16.21 113.3K
13:20 16.21 16.24 16.21 16.21 92.9K
13:25 16.22 16.23 16.21 16.22 80.6K
13:30 16.23 16.23 16.22 16.23 74.2K
13:35 16.22 16.23 16.21 16.22 146.3K
13:40 16.21 16.22 16.12 16.12 272.1K
13:45 16.11 16.14 16.08 16.10 356.0K
13:50 16.10 16.17 16.10 16.14 144.3K
13:55 16.14 16.15 16.02 16.06 420.2K
14:00 16.04 16.05 15.95 15.98 500.1K
14:05 15.97 16.07 15.96 16.03 275.5K
14:10 16.02 16.02 15.94 15.96 195.9K
14:15 15.96 16.03 15.96 16.02 296.9K
14:20 16.02 16.05 16.01 16.02 136.7K
14:25 16.02 16.02 15.97 15.98 108.4K
14:30 15.99 16.07 15.98 16.05 198.0K
14:35 16.06 16.07 16.05 16.05 126.9K
14:40 16.05 16.06 16.00 16.02 108.1K
14:45 16.01 16.02 15.99 16.00 179.6K
14:50 16.00 16.00 15.95 15.95 421.6K
14:55 15.95 16.01 15.94 16.01 362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available