Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.08 17.69 17.91 1,738.3K
09:35 17.95 18.15 17.90 18.10 666.0K
09:40 18.09 18.12 17.98 18.04 431.8K
09:45 18.04 18.10 17.96 17.96 358.2K
09:50 17.95 17.99 17.81 17.82 633.6K
09:55 17.82 18.00 17.82 17.94 316.2K
10:00 17.94 18.14 17.94 18.14 556.3K
10:05 18.13 18.15 18.04 18.08 214.9K
10:10 18.07 18.11 18.06 18.10 223.4K
10:15 18.11 18.31 18.10 18.27 798.2K
10:20 18.27 18.39 18.21 18.34 869.1K
10:25 18.34 18.34 18.21 18.22 349.3K
10:30 18.22 18.23 18.15 18.21 191.5K
10:35 18.21 18.22 18.14 18.14 118.3K
10:40 18.14 18.20 18.12 18.16 105.6K
10:45 18.16 18.17 18.14 18.15 96.3K
10:50 18.15 18.15 18.07 18.09 152.1K
10:55 18.08 18.10 18.00 18.03 204.5K
11:00 18.03 18.10 18.03 18.05 131.0K
11:05 18.04 18.06 18.02 18.03 95.6K
11:10 18.03 18.03 18.02 18.02 85.7K
11:15 18.02 18.04 18.01 18.02 86.8K
11:20 18.02 18.19 18.01 18.14 308.9K
11:25 18.14 18.22 18.13 18.17 186.9K
13:00 18.16 18.16 18.08 18.08 174.7K
13:05 18.08 18.11 18.05 18.05 86.6K
13:10 18.06 18.06 18.02 18.05 118.3K
13:15 18.06 18.09 18.05 18.06 80.3K
13:20 18.07 18.07 18.01 18.03 183.1K
13:25 18.03 18.04 18.01 18.02 75.4K
13:30 18.03 18.09 18.02 18.08 97.3K
13:35 18.06 18.08 18.04 18.07 68.2K
13:40 18.08 18.14 18.07 18.13 110.7K
13:45 18.13 18.13 18.07 18.07 135.0K
13:50 18.07 18.13 18.07 18.11 139.6K
13:55 18.11 18.14 18.10 18.14 102.3K
14:00 18.13 18.20 18.11 18.18 184.7K
14:05 18.19 18.19 18.13 18.14 161.6K
14:10 18.13 18.24 18.13 18.18 223.4K
14:15 18.18 18.19 18.14 18.17 91.1K
14:20 18.17 18.17 18.13 18.14 105.6K
14:25 18.14 18.19 18.14 18.19 177.1K
14:30 18.17 18.23 18.17 18.23 227.9K
14:35 18.22 18.26 18.20 18.25 387.1K
14:40 18.26 18.27 18.23 18.24 243.6K
14:45 18.23 18.25 18.22 18.24 389.9K
14:50 18.22 18.23 18.20 18.22 573.1K
14:55 18.22 18.23 18.21 18.21 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available