Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.73 18.13 18.65 1,668.2K
09:35 18.65 18.65 18.48 18.58 878.2K
09:40 18.59 19.10 18.53 18.93 1,707.7K
09:45 18.94 19.05 18.79 18.97 1,854.9K
09:50 18.97 19.03 18.86 18.86 982.0K
09:55 18.87 18.93 18.77 18.93 511.5K
10:00 18.90 18.91 18.83 18.83 317.1K
10:05 18.83 18.90 18.77 18.78 351.8K
10:10 18.77 19.13 18.77 19.13 752.1K
10:15 19.13 19.13 18.90 18.93 835.0K
10:20 18.91 18.97 18.83 18.88 514.5K
10:25 18.87 18.99 18.86 18.95 249.1K
10:30 18.94 19.20 18.92 19.13 659.6K
10:35 19.13 19.16 19.01 19.11 486.2K
10:40 19.14 19.30 19.12 19.25 639.2K
10:45 19.28 19.60 19.25 19.60 1,450.2K
10:50 19.57 19.57 19.20 19.28 644.1K
10:55 19.28 19.40 19.15 19.16 382.3K
11:00 19.16 19.23 19.06 19.10 418.8K
11:05 19.09 19.10 18.82 18.90 908.1K
11:10 18.91 19.02 18.80 18.80 545.7K
11:15 18.81 18.84 18.63 18.64 561.5K
11:20 18.65 18.89 18.64 18.89 286.4K
11:25 18.89 18.92 18.69 18.70 352.9K
13:00 18.70 18.81 18.68 18.70 310.9K
13:05 18.70 18.77 18.63 18.76 311.3K
13:10 18.75 18.77 18.64 18.65 92.4K
13:15 18.64 18.88 18.63 18.81 148.1K
13:20 18.81 18.81 18.76 18.80 135.6K
13:25 18.80 18.82 18.78 18.82 45.8K
13:30 18.83 19.00 18.83 18.95 154.9K
13:35 18.95 18.95 18.83 18.83 85.2K
13:40 18.86 18.96 18.81 18.95 77.1K
13:45 18.96 19.01 18.90 18.97 163.7K
13:50 19.00 19.10 18.98 19.04 176.4K
13:55 19.03 19.12 19.03 19.12 215.3K
14:00 19.12 19.12 18.99 18.99 138.3K
14:05 18.99 18.99 18.94 18.99 57.2K
14:10 18.99 19.03 18.99 19.02 57.4K
14:15 19.00 19.12 19.00 19.09 173.2K
14:20 19.09 19.11 19.07 19.08 102.0K
14:25 19.09 19.09 19.00 19.02 110.6K
14:30 19.02 19.03 18.99 18.99 105.4K
14:35 18.99 18.99 18.90 18.90 197.6K
14:40 18.90 18.91 18.80 18.91 306.3K
14:45 18.90 18.90 18.83 18.83 183.5K
14:50 18.82 18.93 18.79 18.93 641.4K
14:55 18.94 18.97 18.92 18.94 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available