Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 19.50 18.67 18.94 1,815.5K
09:35 18.92 18.92 18.73 18.88 751.3K
09:40 18.85 19.09 18.82 18.99 597.8K
09:45 18.99 19.07 18.89 18.92 383.1K
09:50 18.95 18.95 18.80 18.82 312.2K
09:55 18.81 18.94 18.80 18.92 283.1K
10:00 18.92 18.92 18.82 18.82 203.1K
10:05 18.82 18.85 18.69 18.69 377.5K
10:10 18.69 18.79 18.69 18.69 387.0K
10:15 18.69 18.75 18.66 18.69 456.5K
10:20 18.68 18.78 18.67 18.75 185.1K
10:25 18.75 18.82 18.68 18.80 206.5K
10:30 18.78 18.83 18.67 18.67 193.5K
10:35 18.66 18.67 18.54 18.54 553.5K
10:40 18.55 18.57 18.41 18.42 1,043.0K
10:45 18.44 18.70 18.44 18.68 369.0K
10:50 18.65 18.69 18.54 18.62 162.1K
10:55 18.62 18.68 18.60 18.68 152.8K
11:00 18.69 18.69 18.60 18.62 106.8K
11:05 18.62 18.67 18.59 18.59 181.8K
11:10 18.59 18.60 18.58 18.60 74.5K
11:15 18.59 18.88 18.56 18.72 310.6K
11:20 18.71 18.83 18.71 18.76 204.9K
11:25 18.77 18.91 18.77 18.83 119.0K
13:00 18.83 18.92 18.75 18.87 263.3K
13:05 18.85 18.85 18.79 18.80 53.7K
13:10 18.80 18.90 18.80 18.86 135.2K
13:15 18.86 18.92 18.85 18.92 95.5K
13:20 18.91 18.99 18.90 18.99 178.4K
13:25 19.00 19.00 18.83 18.92 177.0K
13:30 18.90 18.93 18.84 18.93 71.4K
13:35 18.93 19.10 18.90 19.10 389.7K
13:40 19.10 19.10 18.94 19.00 200.6K
13:45 19.01 19.14 19.01 19.13 245.3K
13:50 19.14 19.14 19.03 19.05 126.1K
13:55 19.05 19.09 18.93 18.94 190.8K
14:00 18.93 18.93 18.86 18.87 181.4K
14:05 18.87 18.96 18.82 18.96 186.2K
14:10 18.95 18.95 18.90 18.90 93.7K
14:15 18.90 18.94 18.90 18.93 52.8K
14:20 18.92 18.93 18.81 18.87 192.8K
14:25 18.87 18.91 18.84 18.87 101.2K
14:30 18.87 18.89 18.86 18.86 141.8K
14:35 18.86 18.88 18.81 18.83 143.7K
14:40 18.81 18.82 18.75 18.75 260.6K
14:45 18.76 18.79 18.76 18.78 137.9K
14:50 18.78 18.81 18.77 18.81 242.9K
14:55 18.80 18.81 18.76 18.79 357.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available