Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.30 18.30 1,587.5K
09:35 18.29 18.30 18.00 18.30 1,304.0K
09:40 18.30 18.31 18.13 18.23 725.8K
09:45 18.23 18.35 18.20 18.21 835.7K
09:50 18.21 18.24 18.15 18.19 494.0K
09:55 18.19 18.19 18.02 18.10 759.6K
10:00 18.10 18.10 18.00 18.09 762.5K
10:05 18.10 18.12 18.00 18.09 374.4K
10:10 18.09 18.16 18.01 18.01 299.2K
10:15 18.03 18.10 17.98 18.09 757.2K
10:20 18.04 18.06 17.98 18.00 357.7K
10:25 18.00 18.13 18.00 18.13 254.5K
10:30 18.13 18.14 18.05 18.06 254.7K
10:35 18.06 18.11 18.04 18.09 168.4K
10:40 18.10 18.11 18.08 18.09 106.5K
10:45 18.09 18.13 18.08 18.11 154.8K
10:50 18.11 18.12 18.10 18.11 50.8K
10:55 18.11 18.12 18.08 18.08 135.0K
11:00 18.08 18.10 18.07 18.10 83.7K
11:05 18.10 18.10 18.06 18.07 105.5K
11:10 18.07 18.10 18.05 18.10 69.0K
11:15 18.10 18.18 18.08 18.18 337.8K
11:20 18.18 18.18 18.13 18.15 74.0K
11:25 18.16 18.20 18.14 18.20 146.3K
13:00 18.22 18.37 18.22 18.30 357.2K
13:05 18.30 18.30 18.25 18.25 94.7K
13:10 18.26 18.27 18.18 18.18 175.8K
13:15 18.18 18.19 18.11 18.13 209.9K
13:20 18.14 18.18 18.12 18.13 114.5K
13:25 18.13 18.14 18.08 18.08 152.4K
13:30 18.08 18.13 18.07 18.12 129.3K
13:35 18.12 18.13 18.05 18.06 226.5K
13:40 18.06 18.11 18.05 18.11 157.8K
13:45 18.11 18.13 18.07 18.13 192.0K
13:50 18.12 18.21 18.10 18.14 335.1K
13:55 18.15 18.20 18.11 18.14 137.2K
14:00 18.13 18.16 18.12 18.13 77.9K
14:05 18.13 18.16 18.06 18.06 234.2K
14:10 18.08 18.10 18.06 18.07 143.3K
14:15 18.07 18.15 18.07 18.12 144.3K
14:20 18.11 18.12 18.09 18.10 97.9K
14:25 18.10 18.12 18.09 18.10 120.0K
14:30 18.10 18.14 18.10 18.13 161.5K
14:35 18.13 18.13 18.09 18.10 138.2K
14:40 18.10 18.11 18.08 18.08 236.5K
14:45 18.09 18.10 18.08 18.10 275.1K
14:50 18.09 18.11 18.09 18.10 540.5K
14:55 18.10 18.13 18.10 18.11 249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available