Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 17.89 17.64 17.68 706.7K
09:35 17.68 17.68 17.57 17.60 466.9K
09:40 17.61 17.79 17.61 17.79 415.3K
09:45 17.80 17.84 17.76 17.76 319.5K
09:50 17.76 17.93 17.76 17.82 425.4K
09:55 17.83 17.85 17.79 17.85 162.9K
10:00 17.84 17.85 17.73 17.74 229.8K
10:05 17.74 17.76 17.70 17.76 232.8K
10:10 17.76 18.21 17.74 18.05 1,755.5K
10:15 18.06 18.11 17.97 17.97 419.0K
10:20 17.97 18.02 17.96 17.98 120.4K
10:25 17.98 18.14 17.98 18.11 390.2K
10:30 18.10 18.10 18.03 18.04 117.5K
10:35 18.03 18.04 18.01 18.04 74.4K
10:40 18.03 18.05 18.02 18.02 120.5K
10:45 18.02 18.03 17.98 18.00 149.0K
10:50 17.99 18.01 17.98 18.00 92.5K
10:55 17.99 18.04 17.99 18.02 78.6K
11:00 18.02 18.05 18.01 18.05 86.2K
11:05 18.05 18.05 18.01 18.01 90.6K
11:10 18.02 18.05 18.01 18.02 54.6K
11:15 18.02 18.02 18.00 18.00 77.4K
11:20 18.00 18.00 17.97 17.98 54.7K
11:25 17.98 17.99 17.98 17.98 42.6K
13:00 17.99 18.00 17.95 18.00 300.2K
13:05 17.99 18.07 17.96 18.07 153.9K
13:10 18.06 18.09 18.00 18.01 166.1K
13:15 18.00 18.02 17.99 18.02 114.9K
13:20 18.02 18.03 18.01 18.02 48.5K
13:25 18.02 18.02 17.98 17.99 60.1K
13:30 17.99 18.03 17.98 17.98 127.8K
13:35 17.98 18.10 17.98 18.10 342.3K
13:40 18.10 18.17 18.08 18.09 299.9K
13:45 18.08 18.10 18.04 18.06 87.5K
13:50 18.05 18.05 18.02 18.04 69.7K
13:55 18.04 18.09 18.03 18.08 114.5K
14:00 18.07 18.14 18.07 18.11 185.4K
14:05 18.10 18.14 18.10 18.14 207.2K
14:10 18.14 18.25 18.13 18.22 850.4K
14:15 18.23 18.23 18.19 18.20 169.6K
14:20 18.19 18.20 18.16 18.16 150.9K
14:25 18.17 18.20 18.16 18.16 181.7K
14:30 18.17 18.26 18.16 18.26 432.8K
14:35 18.26 18.35 18.24 18.30 480.3K
14:40 18.31 18.39 18.26 18.39 492.6K
14:45 18.39 18.44 18.36 18.36 458.9K
14:50 18.36 18.41 18.33 18.37 559.8K
14:55 18.38 18.41 18.37 18.40 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available